| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RogersUS RCI | 35.09 | -0.09% | -0.03 | 2.01M | 70.22M | 2.36% | 18.96B | -3.09% | -3.47% | -1.10% | -7.00% |
ProShares Large Cap Core PlusUS CSM | 87.51 | -0.09% | -0.07 | 3K | 239.14K | 0.17% | 519.78M | -0.50% | -0.78% | +4.07% | +9.82% |
Corebridge Financial, Inc.US CRBG | 34.85 | -0.09% | -0.03 | 8.02M | 279.67M | 1.48% | 15.54B | +0.52% | +9.56% | +24.55% | +15.51% |
First Trust Income Opportunities ETFUS FCEF | 23.21 | -0.09% | -0.02 | 4K | 81.66K | 0.30% | 82.51M | -1.19% | -3.61% | -1.42% | +1.04% |
Man Active Trend Enhanced ETFUS MATE | 31.61 | -0.09% | -0.03 | 2K | 65.20K | 0.46% | 40.46M | -0.97% | +3.44% | +8.65% | +22.29% |
FlexShares STOXX US ESG Select Index FundUS ESG | 179.88 | -0.09% | -0.16 | 224 | 40.25K | 0.00% | 134.91M | -0.62% | -0.60% | +3.61% | +13.67% |
Humilis US Focused Opportunities ETFUS HIS | 26.10 | -0.09% | -0.02 | 98.35K | 2.56M | 0.84% | 32.36M | +0.38% | +0.49% | +5.72% | +4.48% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.05 | -0.09% | -0.06 | 3K | 222.47K | 0.19% | 1.00B | -0.51% | -0.97% | +2.49% | +12.46% |
Capital Group Ultra Short Income ETFUS CGUI | 25.27 | -0.09% | -0.02 | 44.63K | 1.13M | 0.08% | 328.99M | +0.07% | -0.32% | -0.36% | -0.15% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.09% | -0.04 | 10.54K | 483.80K | 0.20% | 321.23M | -0.12% | -1.40% | -1.60% | -2.63% |
TSPY Lift ETFUS TSYX | 22.90 | -0.09% | -0.02 | 10.71K | 244.96K | 0.61% | 19.92M | -0.68% | -1.41% | -0.20% | -4.60% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 99.58 | -0.09% | -0.09 | 5K | 524.27K | 0.76% | 562.63M | -1.34% | -4.50% | -7.28% | +9.20% |
Apollo Global Management LLCUS APO | 125.89 | -0.09% | -0.11 | 4.42M | 556.61M | 2.11% | 74.34B | -2.40% | -3.15% | +2.68% | -13.04% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.34 | -0.09% | -0.02 | 35.55K | 1.01M | 0.04% | 108.40M | -0.05% | +0.28% | +1.47% | +3.58% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.23 | -0.09% | -0.02 | 196 | 5.53K | 0.00% | 35.28M | -0.05% | +0.16% | +1.09% | +4.59% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.02 | -0.09% | -0.03 | 470 | 15.99K | 0.00% | 28.92M | +0.34% | +1.49% | +4.81% | +14.12% |
Neuberger Berman High Yield StrategiesUS NHS | 5.67 | -0.09% | 0.00 | 258.32K | 1.46M | 0.53% | 146.89M | -3.16% | -4.95% | -6.67% | -23.86% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.76 | -0.09% | -0.04 | 29.35K | 1.46M | 0.06% | 146.29M | -0.11% | -0.89% | -1.12% | -1.13% |
Global X MLP ETFUS MLPA | 56.39 | -0.09% | -0.05 | 227.19K | 12.82M | 0.76% | 2.37B | -1.62% | -0.12% | +8.67% | +16.48% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.93 | -0.09% | -0.05 | 11.52K | 677.92K | 0.38% | 332.38M | -1.95% | -4.73% | -6.52% | +12.39% |