| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Short Muni Bond ETFUS MFSX | 24.95 | -0.12% | -0.03 | 8K | 192.31K | 0.00% | 14.97M | -0.24% | 0.00% | 0.00% | -0.24% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.01 | -0.12% | -0.03 | 73.42K | 1.83M | 0.20% | 349.64M | -0.02% | -1.19% | -2.38% | -1.38% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.67 | -0.12% | -0.06 | 110.73K | 5.50M | 0.18% | 829.64M | -0.10% | -0.96% | -1.51% | -1.39% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.12% | -0.03 | 2K | 44.07K | 0.00% | 39.02M | -0.06% | -1.15% | -1.45% | -2.62% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.61 | -0.12% | -0.03 | 70.51K | 1.80M | 0.39% | 432.79M | +0.27% | -0.28% | -0.04% | -2.11% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.11 | -0.12% | -0.12 | 1.53M | 151.34M | 0.63% | 25.38B | -1.47% | +2.20% | -0.82% | +36.36% |
BUILD BOND INNOVATION ETFUS BFIX | 24.74 | -0.12% | -0.03 | 755 | 18.71K | 0.24% | 11.75M | -0.12% | -1.06% | -1.41% | -2.13% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.37 | -0.12% | -0.01 | 297.75K | 3.68M | 0.85% | 625.76M | -2.10% | -10.59% | -8.41% | -5.90% |
American Conservative Values ETFUS ACVF | 54.29 | -0.12% | -0.07 | 4K | 236.62K | 0.26% | 152.02M | -0.92% | -1.95% | +1.90% | +9.92% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.66 | -0.12% | -0.03 | 8K | 199.23K | 0.06% | 237.18M | -0.30% | -1.30% | -1.77% | -2.61% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.34 | -0.12% | -0.06 | 1.93M | 95.18M | 0.08% | 20.84B | -0.32% | -1.02% | -1.56% | -0.24% |
Next Frontier Internet ETFUS FMQQ | 12.31 | -0.12% | -0.01 | 1K | 17.70K | 0.00% | 20.00M | -2.23% | -4.09% | +6.37% | -10.94% |
KOVITZ CORE EQUITY ETFUS EQTY | 28.97 | -0.12% | -0.04 | 29.26K | 847.52K | 0.21% | 1.41B | -0.42% | -2.23% | +5.65% | +7.32% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.70 | -0.12% | -0.03 | 1.29M | 37.14M | 0.07% | 7.44B | -0.09% | -0.92% | -1.02% | -2.00% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.12% | -0.03 | 173.63K | 4.26M | 0.08% | 1.29B | 0.00% | -1.21% | -1.70% | -2.73% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.79 | -0.12% | -0.03 | 237 | 6.59K | 0.00% | 4.17M | -0.35% | -0.32% | +1.82% | +2.50% |
United MicroelectronicsUS UMC | 24.44 | -0.12% | -0.03 | 5.63M | 136.15M | 2.49% | 61.38B | +7.95% | +35.78% | -12.75% | +210.94% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.53 | -0.12% | -0.06 | 1.53M | 78.85M | 0.08% | 23.38B | -0.01% | -1.18% | -1.59% | -2.56% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.76 | -0.12% | -0.06 | 94.65K | 4.61M | 0.33% | 1.42B | -1.20% | -2.26% | +0.47% | +8.43% |
iShares International Treasury Bond ETFUS IGOV | 40.51 | -0.12% | -0.05 | 101.19K | 4.09M | 0.62% | 1.52B | -1.00% | -2.29% | -1.12% | -2.76% |