| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust AAA CMBS ETFUS CAAA | 19.92 | -0.22% | -0.04 | 669 | 13.32K | 0.00% | 34.85M | -0.28% | -1.80% | -2.07% | -2.85% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.22% | -0.05 | 68.32K | 1.52M | 0.38% | 458.27M | +0.00% | -1.76% | -2.53% | -2.66% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.86 | -0.22% | -0.17 | 9K | 632.03K | 0.06% | 53.18M | -0.11% | -1.50% | -2.20% | -1.60% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.53 | -0.22% | -0.05 | 3K | 82.84K | 0.08% | 514.46M | -0.10% | -1.09% | -1.37% | -1.23% |
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | -0.22% | -0.02 | 37.83K | 354.30K | 0.29% | 225.65M | +0.04% | -0.75% | -0.28% | -0.54% |
GeoParkUS GPRK | 11.13 | -0.22% | -0.02 | 170.16K | 1.89M | 3.43% | 718.96M | -3.09% | +13.75% | +20.40% | +50.14% |
iShares MSCI Netherlands ETFUS EWN | 66.58 | -0.22% | -0.15 | 14.69K | 977.23K | 0.46% | 639.17M | -1.86% | -3.48% | -1.54% | +16.75% |
MarketWise Inc.US MKTW | 17.75 | -0.22% | -0.04 | 7K | 123.36K | 1.97% | 277.35M | -3.48% | -2.47% | +3.20% | +18.18% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.74 | -0.23% | -0.12 | 9K | 483.58K | 0.09% | 259.27M | -0.30% | +0.21% | +3.23% | +10.42% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.12 | -0.23% | -0.07 | 9K | 264.46K | 1.06% | 609.89M | -0.81% | -0.75% | +3.50% | +9.56% |
Columbia India Consumer ETFUS INCO | 59.69 | -0.23% | -0.13 | 10K | 592.04K | 0.14% | 220.83M | -0.59% | -4.44% | +0.63% | -7.91% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 136.92 | -0.23% | -0.31 | 8K | 1.12M | 0.94% | 1.59B | -1.44% | -4.51% | -4.18% | +13.91% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.02 | -0.23% | -0.14 | 4K | 229.82K | 0.20% | 152.55M | -0.95% | -0.42% | +3.12% | +14.81% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.26 | -0.23% | -0.12 | 131 | 6.85K | 0.00% | 6.79M | -0.63% | -0.04% | +3.48% | +4.58% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.32 | -0.23% | -0.08 | 3.02M | 106.57M | 0.72% | 62.34B | +0.45% | +0.63% | +7.09% | +8.28% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.42 | -0.23% | -0.06 | 360.15K | 9.54M | 0.79% | 3.52B | -0.23% | +4.34% | +19.71% | +35.28% |
Nuveen Core Plus Bond ETFUS NCPB | 24.26 | -0.23% | -0.06 | 2K | 53.25K | 0.00% | 54.58M | +0.06% | -1.24% | -3.10% | -3.91% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.21 | -0.23% | -0.05 | 6K | 144.99K | 0.25% | 14.52M | -2.05% | -6.16% | -6.60% | -2.62% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.62 | -0.23% | -0.25 | 191.53K | 20.99M | 0.85% | 10.37B | -1.70% | -4.69% | -4.61% | +13.15% |
Congress Intermediate Bond ETFUS CAFX | 24.16 | -0.23% | -0.05 | 9K | 217.80K | 0.02% | 312.63M | -0.25% | -1.45% | -2.42% | -3.42% |