| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simon PropertyUS SPG | 204.07 | -0.20% | -0.40 | 544.44K | 111.10M | 0.80% | 66.18B | -0.37% | -7.20% | -8.14% | +10.24% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.24 | -0.20% | -0.07 | 5K | 163.96K | 0.25% | 131.09M | -0.37% | +0.08% | +2.71% | +6.56% |
RepublicUS RBCAA | 93.13 | -0.20% | -0.18 | 56.65K | 5.26M | 1.29% | 1.82B | -3.26% | -1.28% | +5.99% | +34.99% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.15 | -0.20% | -0.05 | 219 | 5.51K | 0.00% | 0 | -0.02% | -1.91% | +0.02% | -0.02% |
Invesco Short Duration High Yield ETFUS GTOH | 25.15 | -0.20% | -0.05 | 260 | 6.54K | 0.00% | 12.83M | -0.12% | -0.79% | -1.04% | -2.10% |
StifelUS SF | 75.36 | -0.20% | -0.15 | 411.82K | 30.93M | 1.48% | 11.38B | -5.52% | -5.66% | +3.40% | -9.73% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.04 | -0.20% | -0.05 | 16.81K | 420.77K | 0.27% | 155.25M | -0.48% | -2.07% | -2.80% | -3.51% |
WintrustUS WTFC | 147.65 | -0.20% | -0.29 | 159.30K | 23.52M | 0.71% | 9.96B | -2.97% | -3.25% | -7.61% | +5.60% |
TCGX Acquisition (Stock-Only)US TCGX | 15.00 | -0.20% | -0.03 | 5K | 80.11K | 0.00% | 169.56M | +11.61% | +6.41% | +50.00% | +50.00% |
Hennessy Capital Investment Corp VUS HCIC | 9.98 | -0.20% | -0.02 | 208.12K | 2.08M | 0.10% | 354.42M | -0.10% | -0.20% | +0.50% | +0.71% |
OFS Credit Company, IncUS OCCIN | 24.88 | -0.20% | -0.05 | 7K | 184.02K | 0.12% | 30.35M | -0.32% | -0.20% | +0.16% | +0.74% |
Market Technology Acquisition CorpUS MTAK | 9.90 | -0.20% | -0.02 | 8K | 82.29K | 0.26% | 277.66M | 0.00% | 0.00% | 0.00% | -1.00% |
Old SecondUS OSBC | 24.87 | -0.20% | -0.05 | 229.95K | 5.69M | 1.16% | 1.27B | -2.78% | -1.31% | +8.65% | +27.54% |
Ocean Park Diversified Income ETFUS DUKZ | 24.87 | -0.20% | -0.05 | 4K | 102.28K | 0.12% | 52.23M | -0.24% | -1.33% | -2.51% | -1.62% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.82 | -0.20% | -0.08 | 217 | 8.86K | 0.00% | 51.03M | -1.67% | -1.04% | -7.84% | +19.44% |
John Hancock Investors TrustUS JHI | 12.43 | -0.20% | -0.02 | 5K | 62.24K | 0.52% | 108.65M | -1.47% | -6.37% | -5.44% | -9.11% |
Dimensional US High Profitability ETFUS DUHP | 41.63 | -0.20% | -0.08 | 326.14K | 13.56M | 0.44% | 12.55B | -0.53% | -1.34% | +2.03% | +9.46% |
Energy Transition Special OpportunitiesUS ETSS | 9.93 | -0.20% | -0.02 | 24.86K | 246.89K | 0.00% | 198.60M | 0.00% | -0.10% | +0.30% | +1.64% |
Motley Fool 100 Index ETFUS TMFC | 79.26 | -0.20% | -0.16 | 31.12K | 2.47M | 0.52% | 2.09B | +0.10% | +1.39% | +5.96% | +10.44% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.59 | -0.20% | -0.05 | 29.24K | 718.59K | 0.32% | 83.61M | -0.12% | -1.01% | -0.52% | -3.07% |