| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chesapeake UtilitiesUS CPK | 130.51 | -0.25% | -0.33 | 109.67K | 14.28M | 1.76% | 3.15B | +0.53% | -5.14% | +6.94% | +4.61% |
ALPS Dynamic Core Income ETFUS RFCI | 21.71 | -0.25% | -0.05 | 804 | 17.45K | 0.09% | 14.11M | -0.20% | -1.23% | -2.89% | -4.32% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 134.80 | -0.25% | -0.34 | 6K | 838.50K | 0.34% | 1.21B | -0.49% | -1.32% | +4.26% | +11.16% |
ImperialUS IMO | 129.95 | -0.25% | -0.33 | 81.68K | 10.63M | 1.31% | 62.90B | -0.03% | -5.05% | +15.51% | +50.56% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.41 | -0.25% | -0.08 | 4K | 121.89K | 0.71% | 190.82M | -0.52% | -0.53% | +2.08% | +8.03% |
Hartford Dynamic Bond ETFUS DYNB | 38.32 | -0.25% | -0.10 | 4K | 142.02K | 0.18% | 63.23M | +0.01% | -1.68% | -2.86% | -3.76% |
Oxford Lane CapitalUS OXLCO | 23.56 | -0.25% | -0.06 | 630 | 14.87K | 0.25% | 56.54M | -0.93% | -2.00% | -1.55% | +0.66% |
Prospera Income ETFUS THRV | 23.52 | -0.25% | -0.06 | 113 | 2.66K | 0.00% | 8.82M | -1.06% | -1.77% | -2.61% | -4.49% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.34 | -0.25% | -0.07 | 4K | 113.25K | 0.04% | 104.62M | -0.26% | -1.16% | +3.56% | +12.12% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.22 | -0.25% | -0.23 | 12.60K | 1.14M | 0.21% | 1.49B | -0.90% | -1.02% | +2.15% | +14.75% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.06 | -0.25% | -0.10 | 3K | 143.31K | 0.19% | 594.34M | -0.19% | +0.96% | +3.27% | +6.48% |
VanEck Green Bond ETFUS GRNB | 23.53 | -0.25% | -0.06 | 9K | 221.47K | 0.17% | 188.24M | -0.08% | -1.34% | -2.57% | -3.31% |
Schwab U.S. TIPS ETFUS SCHP | 25.48 | -0.25% | -0.06 | 2.67M | 67.94M | 0.12% | 15.91B | -0.45% | -2.28% | -3.76% | -3.83% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.27 | -0.25% | -0.25 | 4K | 343.01K | 0.01% | 9.63M | -0.47% | -1.73% | -2.74% | -3.58% |
Cambria Tail Risk ETFUS TAIL | 9.99 | -0.26% | -0.03 | 81.30K | 812.40K | 0.30% | 149.85M | -1.09% | -3.57% | -7.24% | -13.05% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.05 | -0.26% | -0.02 | 51.21K | 414.32K | 1.49% | 186.87M | -0.62% | -7.69% | -9.46% | -6.51% |
First Trust TCW Securitized Plus ETFUS DEED | 20.78 | -0.26% | -0.05 | 640 | 13.30K | 0.00% | 60.27M | -0.09% | -1.83% | -3.21% | -3.79% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.93 | -0.26% | -0.14 | 698 | 39.05K | 0.00% | 304.36M | -0.44% | -0.30% | +2.16% | +9.00% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.75 | -0.26% | -0.12 | 1K | 56.74K | 0.64% | 102.38M | -1.27% | -2.37% | -8.02% | +13.28% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 35.04 | -0.26% | -0.09 | 83.66K | 2.92M | 1.39% | 372.30M | +3.30% | -5.43% | +25.77% | -32.03% |