| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFS Credit Company, IncUS OCCIN | 24.88 | -0.20% | -0.05 | 7K | 184.02K | 0.12% | 30.35M | -0.32% | -0.20% | +0.16% | +0.74% |
Market Technology Acquisition CorpUS MTAK | 9.90 | -0.20% | -0.02 | 8K | 82.29K | 0.26% | 277.66M | 0.00% | 0.00% | 0.00% | -1.00% |
Old SecondUS OSBC | 24.87 | -0.20% | -0.05 | 229.95K | 5.69M | 1.16% | 1.27B | -2.78% | -1.31% | +8.65% | +27.54% |
Ocean Park Diversified Income ETFUS DUKZ | 24.87 | -0.20% | -0.05 | 4K | 102.28K | 0.12% | 52.23M | -0.24% | -1.33% | -2.51% | -1.62% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.82 | -0.20% | -0.08 | 217 | 8.86K | 0.00% | 51.03M | -1.67% | -1.04% | -7.84% | +19.44% |
John Hancock Investors TrustUS JHI | 12.43 | -0.20% | -0.02 | 5K | 62.24K | 0.52% | 108.65M | -1.47% | -6.37% | -5.44% | -9.11% |
Dimensional US High Profitability ETFUS DUHP | 41.63 | -0.20% | -0.08 | 326.14K | 13.56M | 0.44% | 12.55B | -0.53% | -1.34% | +2.03% | +9.46% |
Energy Transition Special OpportunitiesUS ETSS | 9.93 | -0.20% | -0.02 | 24.86K | 246.89K | 0.00% | 198.60M | 0.00% | -0.10% | +0.30% | +1.64% |
Motley Fool 100 Index ETFUS TMFC | 79.26 | -0.20% | -0.16 | 31.12K | 2.47M | 0.52% | 2.09B | +0.10% | +1.39% | +5.96% | +10.44% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.59 | -0.20% | -0.05 | 29.24K | 718.59K | 0.32% | 83.61M | -0.12% | -1.01% | -0.52% | -3.07% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.46 | -0.20% | -0.05 | 13.95K | 313.61K | 0.13% | 59.97M | -0.09% | -0.88% | -1.27% | -2.64% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | -0.20% | -0.05 | 3K | 77.10K | 0.28% | 137.88M | -0.46% | -0.10% | +3.48% | +8.73% |
ATAC Credit Rotation ETFUS JOJO | 14.82 | -0.20% | -0.03 | 991 | 14.69K | 0.00% | 4.82M | -0.17% | -1.34% | -5.64% | -4.63% |
FlexShares Quality Dividend Index FundUS QDF | 90.45 | -0.20% | -0.18 | 10.90K | 985.24K | 0.24% | 2.19B | -1.15% | -1.52% | +2.49% | +11.93% |
Ascent Industries Co.US ACNT | 14.81 | -0.20% | -0.03 | 6K | 93.24K | 0.74% | 133.86M | -1.27% | -1.33% | +2.35% | -8.52% |
PulmatrixUS PULM | 1.43 | -0.20% | 0.00 | 17.19K | 24.40K | 5.58% | 5.22M | +1.42% | -4.67% | -6.54% | -35.87% |
Empire Petroleum CorpUS EP | 2.47 | -0.20% | 0.00 | 9K | 22.49K | 4.91% | 102.49M | -1.40% | -22.48% | -9.37% | -18.91% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.34 | -0.20% | -0.04 | 10.63K | 184.58K | 0.34% | 57.56M | -0.17% | -0.40% | +1.58% | -2.97% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.91 | -0.20% | -0.07 | 99.91K | 3.69M | 0.83% | 460.39M | -0.18% | +1.33% | +2.66% | -7.85% |
Five Point Holdings LLCUS FPH | 4.92 | -0.20% | -0.01 | 34.21K | 168.30K | 0.61% | 355.93M | -2.57% | -3.91% | -5.02% | -11.99% |