| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UBS Group AGUS UBS | 50.51 | -0.23% | -0.11 | 895.22K | 45.27M | 0.96% | 154.65B | -7.47% | -5.07% | +2.24% | +9.06% |
VSE CorpUS VSECU | 46.10 | -0.23% | -0.10 | 344 | 15.92K | 0.87% | 1.29B | -7.76% | -16.39% | -17.68% | -9.61% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.13 | -0.23% | -0.05 | 6K | 139.75K | 0.24% | 212.30M | -0.30% | -2.56% | -3.79% | -3.92% |
Innovator IBD 50 ETFUS FFTY | 35.08 | -0.23% | -0.08 | 5K | 178.66K | 0.31% | 80.68M | -0.47% | -3.52% | -16.16% | +0.78% |
Automatic Data Processing IncUS ADP | 271.62 | -0.23% | -0.62 | 1.01M | 274.82M | 1.19% | 107.90B | +1.25% | -2.72% | +23.55% | +5.59% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.48 | -0.23% | -0.16 | 1K | 75.50K | 0.03% | 40.17M | -1.81% | -5.36% | +9.65% | +13.98% |
Virtus KAR Mid-Cap ETFUS KMID | 23.33 | -0.23% | -0.05 | 8K | 181.57K | 0.17% | 41.41M | -1.73% | -6.53% | -5.97% | -4.31% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.50 | -0.23% | -0.07 | 2K | 71.86K | 0.05% | 160.65M | -0.35% | -0.25% | +2.97% | +8.83% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.15 | -0.23% | -0.11 | 29.87K | 1.44M | 0.58% | 375.90M | -0.33% | -2.67% | -4.41% | -4.43% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.10 | -0.23% | -0.09 | 92.48K | 3.71M | 0.32% | 338.83M | -0.24% | +0.12% | +3.29% | +9.45% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.70 | -0.23% | -0.21 | 46.69K | 4.28M | 0.19% | 1.79B | -0.18% | -1.14% | -1.79% | -3.29% |
Alpha Architect US Equity ETFUS AAUS | 61.17 | -0.23% | -0.14 | 1K | 62.76K | 0.00% | 529.55M | -0.46% | +0.09% | +2.84% | +11.01% |
Ares Commercial Real EstateUS ACRE | 4.35 | -0.23% | -0.01 | 110.90K | 482.21K | 0.80% | 240.85M | +0.69% | -7.64% | -2.68% | -9.00% |
Avantis Global Credit ETFUS AVGB | 49.97 | -0.23% | -0.11 | 1K | 68.06K | 0.06% | 22.49M | -0.04% | -2.00% | -2.36% | -1.67% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.36 | -0.23% | -0.07 | 7K | 202.25K | 0.34% | 497.55M | -1.84% | -3.28% | +1.54% | +0.03% |
iShares S&P 100 ETFUS OEF | 378.78 | -0.23% | -0.87 | 96.12K | 36.46M | 0.56% | 20.21B | -0.41% | +0.55% | +5.43% | +10.44% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.97 | -0.23% | -0.08 | 2K | 53.94K | 0.00% | 61.82M | +1.06% | -1.01% | +6.42% | +0.12% |
First Trust BuyWrite Income ETFUS FTHI | 23.80 | -0.23% | -0.05 | 259.15K | 6.17M | 0.48% | 2.50B | -0.48% | -0.56% | -0.02% | +0.74% |
Community West BankUS CWBC | 25.95 | -0.23% | -0.06 | 101.79K | 2.63M | 2.00% | 703.94M | -0.92% | -0.27% | -3.42% | +15.33% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.70 | -0.23% | -0.05 | 646 | 15.31K | 0.00% | 3.55M | -1.90% | -3.51% | 0.00% | -4.11% |