| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.55 | -0.19% | -0.05 | 620 | 16.46K | 0.00% | 42.47M | -0.17% | -1.12% | -2.14% | -0.31% |
First Trust BuyWrite Income ETFUS FTHI | 23.81 | -0.19% | -0.04 | 165.70K | 3.95M | 0.46% | 2.51B | -0.44% | -0.52% | +0.02% | +0.78% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 35.96 | -0.19% | -0.07 | 26.64K | 961.44K | 1.44% | 115.08M | -0.68% | -2.06% | +1.05% | -14.05% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.25 | -0.19% | -0.05 | 2K | 45.19K | 0.20% | 43.56M | -0.43% | -2.41% | -4.19% | -3.48% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.31 | -0.19% | -0.06 | 7K | 228.02K | 0.13% | 382.76M | -0.33% | -0.05% | +2.61% | +8.38% |
iShares Advantage Large Cap Income ETFUS BALI | 34.31 | -0.19% | -0.06 | 108.25K | 3.71M | 0.51% | 1.38B | -0.31% | -0.80% | +3.17% | +8.29% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.23 | -0.19% | -0.05 | 122.49K | 3.22M | 1.48% | 52.46M | -2.31% | -7.41% | -33.26% | -50.23% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.04 | -0.19% | -0.10 | 3K | 153.47K | 0.03% | 521.40M | -0.45% | -1.37% | -2.22% | -3.03% |
Atea Pharmaceuticals, Inc.US AVIR | 5.25 | -0.19% | -0.01 | 81.77K | 426.69K | 2.28% | 421.07M | -1.13% | -2.05% | +17.19% | +47.06% |
Dimensional US Core Equity Market ETFUS DFAU | 52.47 | -0.19% | -0.10 | 116.92K | 6.14M | 0.39% | 12.77B | -0.59% | -0.68% | +3.27% | +12.12% |
Horizon Managed Risk ETFUS SFTY | 31.48 | -0.19% | -0.06 | 8K | 240.45K | 0.13% | 790.15M | -0.41% | 0.00% | +4.17% | +11.87% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.91 | -0.19% | -0.12 | 2K | 129.47K | 0.39% | 1.42B | -0.39% | -0.13% | +2.75% | +6.75% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.32 | -0.19% | -0.07 | 60.60K | 2.38M | 0.86% | 2.29B | +0.91% | -0.40% | +4.20% | +11.66% |
Builders FirstSourceUS BLDR | 57.57 | -0.19% | -0.11 | 1.01M | 57.85M | 2.22% | 6.22B | -4.64% | -18.13% | -32.60% | -44.05% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.35 | -0.19% | -0.06 | 2K | 46.28K | 0.00% | 78.15M | -0.47% | -0.46% | +2.31% | +7.85% |
Goaltender ETFUS GTND | 25.39 | -0.19% | -0.05 | 324 | 8.23K | 0.00% | 55.59M | -0.19% | +0.20% | +2.43% | +1.18% |
General American Investors, Inc.US GAM | 64.90 | -0.19% | -0.12 | 4K | 273.28K | 0.98% | 1.55B | -1.27% | -3.29% | +3.95% | +10.50% |
Dimensional National Municipal Bond ETFUS DFNM | 46.72 | -0.19% | -0.09 | 35.29K | 1.65M | 0.13% | 2.25B | -0.45% | -1.87% | -3.19% | -3.01% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.28 | -0.19% | -0.09 | 15.93K | 785.33K | 0.50% | 112.84M | -0.28% | -0.89% | +1.79% | -1.73% |
ChubbUS CB | 341.24 | -0.19% | -0.66 | 452.36K | 153.83M | 0.98% | 131.59B | +0.88% | -0.48% | +1.82% | +9.33% |