| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SeabridgeUS SA | 30.80 | -0.26% | -0.08 | 145.30K | 4.45M | 2.48% | 3.31B | -0.68% | -7.42% | +24.44% | +4.09% |
Black Diamond Therapeutics, Inc.US BDTX | 1.93 | -0.26% | 0.00 | 213.60K | 410.38K | 1.87% | 110.28M | -2.78% | -10.47% | +3.49% | -20.78% |
KOVITZ CORE EQUITY ETFUS EQTY | 28.93 | -0.26% | -0.08 | 7K | 210.90K | 0.16% | 1.41B | -0.56% | -2.36% | +5.51% | +7.17% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 80.68 | -0.26% | -0.21 | 173.46K | 14.12M | 2.51% | 568.79M | -1.68% | +5.60% | -10.70% | +63.39% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.63 | -0.26% | -0.08 | 3.93M | 128.23M | 0.14% | 11.26B | -0.02% | -1.46% | -2.50% | -3.50% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.14 | -0.26% | -0.11 | 15.63K | 689.88K | 0.09% | 756.52M | -0.20% | -1.94% | -3.19% | -4.81% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.15 | -0.26% | 0.00 | 40.89K | 46.77K | 5.20% | 1.08M | -16.36% | -47.36% | -69.90% | -88.60% |
51TALKUS COE | 11.50 | -0.26% | -0.03 | 3K | 36.42K | 2.17% | 69.08M | +8.39% | -25.81% | -23.33% | -63.98% |
Principal U.S. Mega-Cap ETFUS USMC | 75.92 | -0.26% | -0.20 | 18.76K | 1.43M | 0.27% | 5.07B | -0.48% | +0.41% | +4.69% | +10.91% |
DoubleLine Yield Opportunities FundUS DLY | 13.41 | -0.26% | -0.03 | 71.24K | 955.48K | 0.48% | 650.01M | -2.37% | -3.21% | -2.58% | -7.81% |
BlackRock International Growth & Income TrustUS BGY | 5.75 | -0.26% | -0.01 | 67.88K | 389.73K | 0.42% | 520.58M | -1.29% | -0.61% | +2.04% | -2.30% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.12 | -0.26% | -0.05 | 4K | 78.13K | 0.10% | 87.53M | +0.04% | -1.50% | -2.60% | -3.14% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.97 | -0.26% | -0.06 | 715.31K | 16.44M | 0.24% | 11.96B | -0.13% | -1.29% | -1.84% | -2.96% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.67 | -0.26% | -0.24 | 39.32K | 3.61M | 0.19% | 1.79B | -0.22% | -1.18% | -1.82% | -3.32% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.73 | -0.26% | -0.12 | 9K | 417.93K | 0.17% | 144.37M | -0.25% | -1.48% | -2.19% | -1.48% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.01 | -0.26% | -0.43 | 79.05K | 13.13M | 0.55% | 17.88B | -0.68% | -0.59% | +3.35% | +11.43% |
Barron's 400 ETFUS BFOR | 23.24 | -0.26% | -0.06 | 4K | 102.56K | 0.21% | 231.81M | -1.55% | -3.53% | -0.43% | +12.88% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.27 | -0.26% | -0.05 | 508 | 9.78K | 0.10% | 1.93M | -0.65% | 0.00% | 0.00% | -4.13% |
China Natural ResourcesUS CHNR | 3.81 | -0.26% | -0.01 | 539 | 2.05K | 0.00% | 4.79M | -4.35% | -10.77% | -7.30% | +5.98% |
iShares ESG MSCI KLD 400 ETFUS DSI | 144.77 | -0.26% | -0.38 | 33.74K | 4.89M | 0.39% | 5.44B | -0.45% | -0.61% | +4.23% | +12.37% |