| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChubbUS CB | 341.24 | -0.19% | -0.66 | 452.31K | 153.81M | 0.98% | 131.59B | +0.88% | -0.48% | +1.82% | +9.33% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.52 | -0.19% | -0.03 | 1K | 16.51K | 0.71% | 0 | -0.86% | -2.76% | -2.02% | -4.73% |
iShares USD Green Bond ETFUS BGRN | 46.23 | -0.19% | -0.09 | 3K | 124.36K | 0.11% | 503.91M | -0.08% | -1.42% | -2.73% | -3.56% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 134.88 | -0.19% | -0.26 | 5K | 708.75K | 0.31% | 1.21B | -0.43% | -1.27% | +4.32% | +11.23% |
First Phosphate Corp.US PHOS | 15.50 | -0.19% | -0.03 | 11.90K | 185.47K | 3.67% | 293.15M | +0.91% | -12.58% | +21.09% | +158.33% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.12 | -0.19% | -0.06 | 4K | 114.06K | 0.00% | 282.50M | -0.40% | -0.08% | +3.78% | +11.99% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.62 | -0.19% | -0.04 | 254.91K | 5.25M | 0.52% | 2.48B | 0.00% | -1.29% | -0.58% | -4.32% |
Apollo Global Management IncUS APOS | 25.73 | -0.19% | -0.05 | 5K | 115.98K | 0.46% | 0 | +1.22% | +1.18% | +1.82% | -2.32% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.25 | -0.19% | -0.08 | 149.47K | 6.47M | 0.46% | 8.66B | -0.76% | -0.02% | +4.87% | +13.31% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.62 | -0.19% | -0.04 | 463 | 9.54K | 0.00% | 16.50M | +0.19% | -1.34% | -3.44% | -4.43% |
CINGULATE INC.US CING | 5.14 | -0.19% | -0.01 | 26.81K | 138.41K | 2.14% | 74.74M | +2.39% | -3.56% | +6.86% | +18.43% |
DEL MONTE CORPORATIONUS DMC | 30.81 | -0.19% | -0.06 | 71.38K | 2.19M | 1.99% | 1.45B | -1.69% | -2.10% | +6.79% | -13.53% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.40 | -0.19% | -0.03 | 14.13K | 217.61K | 0.93% | 379.97M | -1.60% | -5.00% | -4.94% | -6.38% |
Adamas Trust Inc.US ADAMM | 25.65 | -0.19% | -0.05 | 7K | 184.39K | 0.47% | 191.26M | +0.20% | +0.71% | +1.36% | +3.93% |
Fidelity Quality Factor ETFUS FQAL | 83.16 | -0.19% | -0.16 | 10K | 824.11K | 0.22% | 1.42B | -0.62% | -1.17% | +4.36% | +10.01% |
TrupanionUS TRUP | 25.58 | -0.20% | -0.05 | 66.40K | 1.69M | 2.58% | 1.12B | +2.77% | -16.62% | +7.07% | -31.55% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.57 | -0.20% | -0.05 | 21.53K | 551.23K | 0.31% | 320.90M | -0.12% | -1.39% | -2.27% | -1.35% |
Motley Fool 100 Index ETFUS TMFC | 79.27 | -0.20% | -0.15 | 21.20K | 1.68M | 0.51% | 2.09B | +0.11% | +1.40% | +5.97% | +10.44% |
MetLifeUS MET | 97.16 | -0.20% | -0.19 | 789.55K | 76.48M | 1.08% | 61.97B | +0.02% | +3.96% | +14.85% | +23.08% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 50.99 | -0.20% | -0.10 | 743 | 37.92K | 0.16% | 479.31M | -0.32% | -0.12% | +2.16% | +7.19% |