| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Corp PFDUS NTRSO | 17.85 | -0.20% | -0.03 | 9K | 159.51K | 1.41% | 285.60M | -2.57% | -3.20% | -2.72% | -8.08% |
PenumbraUS PEN | 318.25 | -0.20% | -0.62 | 106.52K | 33.92M | 0.30% | 12.54B | +0.16% | -1.70% | +0.60% | +2.36% |
Davis Select U.S. Equity ETFUS DUSA | 56.00 | -0.20% | -0.11 | 7K | 378.24K | 0.22% | 1.25B | -1.51% | -1.41% | +0.48% | +9.52% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.81 | -0.20% | -0.09 | 5K | 223.44K | 0.06% | 648.21M | -0.11% | -1.27% | -1.62% | -2.71% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.23 | -0.20% | -0.05 | 2K | 39.86K | 0.00% | 456.66M | -0.12% | +0.13% | 0.00% | -0.83% |
AGNC Investment CorpUS AGNCP | 25.42 | -0.20% | -0.05 | 7K | 183.02K | 0.27% | 584.66M | -0.04% | +0.20% | +1.03% | +3.59% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.35 | -0.20% | -0.07 | 2K | 73.38K | 0.06% | 155.94M | -0.42% | -0.52% | +5.33% | +11.88% |
Mango Growth ETFUS GARY | 26.74 | -0.20% | -0.05 | 182 | 4.87K | 0.00% | 295.17M | +0.43% | +0.45% | +3.18% | +32.25% |
TucowsUS TCX | 10.15 | -0.20% | -0.02 | 32.04K | 321.94K | 3.24% | 113.50M | -6.11% | +2.73% | -24.65% | -54.73% |
Genesis Energy LPUS GEL | 15.15 | -0.20% | -0.03 | 48.66K | 736.13K | 1.32% | 1.86B | -2.82% | -5.55% | +9.23% | -2.88% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.22 | -0.20% | -0.06 | 1K | 44.91K | 0.00% | 54.77M | -0.45% | -0.51% | +2.68% | +6.29% |
LifeStance Health Group, Inc.US LFST | 12.59 | -0.20% | -0.02 | 2.33M | 29.08M | 2.30% | 4.81B | -2.97% | -0.51% | +30.41% | +78.76% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.51 | -0.20% | -0.06 | 2K | 60.76K | 0.00% | 107.61M | -0.57% | -0.64% | +0.67% | +7.95% |
Copa Holdings SAUS CPA | 130.79 | -0.20% | -0.26 | 98.97K | 12.96M | 2.11% | 5.34B | +1.27% | +1.95% | -16.62% | +8.44% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.15 | -0.20% | -0.05 | 190 | 4.78K | 0.00% | 0 | -0.02% | -1.91% | +0.02% | -0.02% |
Invesco Short Duration High Yield ETFUS GTOH | 25.15 | -0.20% | -0.05 | 260 | 6.54K | 0.00% | 12.83M | -0.12% | -0.79% | -1.04% | -2.10% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.86 | -0.20% | -0.12 | 15.80K | 946.36K | 0.18% | 4.02B | -0.67% | -0.81% | +3.60% | +10.06% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.17 | -0.20% | -0.08 | 32.12K | 1.29M | 0.37% | 1.62B | -0.10% | -1.35% | -1.76% | -4.04% |
Capital Group Core Balanced EtfUS CGBL | 37.38 | -0.20% | -0.07 | 386.87K | 14.47M | 0.29% | 7.63B | -0.68% | -1.85% | -0.54% | +5.79% |
First Trust Preferred Securities and Income ETFUS FPE | 17.50 | -0.20% | -0.03 | 201.07K | 3.52M | 0.11% | 6.20B | -0.03% | -1.38% | -2.75% | -3.98% |