| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.56 | +0.19% | +0.05 | 707 | 18.26K | 0.00% | 6.39M | -0.19% | -4.63% | -1.75% | -16.50% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | +0.19% | +0.02 | 625.91K | 6.44M | 0.19% | 602.01M | -0.10% | +0.39% | +1.18% | +2.69% |
iRadimedUS IRMD | 82.74 | +0.19% | +0.16 | 91.00K | 7.54M | 2.31% | 1.06B | +1.06% | -5.33% | -10.42% | -14.95% |
Bristow Group Inc.US VTOL | 41.41 | +0.19% | +0.08 | 200.31K | 8.32M | 1.48% | 1.23B | -3.13% | -11.35% | -2.86% | +13.08% |
New America Acquisition I Corp.US NWAX.U | 10.32 | +0.19% | +0.02 | 1K | 11.01K | 0.00% | 513.93M | -0.29% | -0.29% | 0.00% | -0.87% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.93 | +0.19% | +0.05 | 104 | 2.60K | 0.00% | 61.07M | -0.76% | -3.63% | +0.87% | +8.12% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.64 | +0.19% | +0.14 | 157 | 11.11K | 0.00% | 40.27M | -1.06% | -4.24% | +9.26% | +14.24% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.49 | +0.19% | +0.16 | 7.64M | 636.78M | 0.86% | 14.25B | +0.48% | -3.52% | -0.27% | +7.48% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.06 | +0.19% | +0.14 | 1.40M | 102.50M | 0.73% | 7.23B | -0.83% | -3.84% | -1.55% | +2.30% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.15 | +0.19% | +0.09 | 30.56K | 1.47M | 0.05% | 164.67M | -0.15% | -1.43% | -1.52% | -3.24% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.58 | +0.19% | +0.17 | 38.90K | 3.37M | 0.23% | 653.68M | +0.35% | +0.06% | -0.13% | +0.44% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.05 | +0.19% | +0.10 | 35.19K | 1.76M | 0.15% | 256.75M | +0.22% | +0.02% | -0.11% | -0.03% |
Advance Auto PartsUS AAP | 41.98 | +0.19% | +0.08 | 1.25M | 52.58M | 2.77% | 2.53B | -3.07% | -25.28% | -23.41% | +6.82% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.00 | +0.19% | +0.04 | 59.24K | 1.24M | 0.34% | 89.23M | +0.09% | -2.40% | -3.63% | -3.80% |
Rice Acquisition Corp 3US KRSP | 10.53 | +0.19% | +0.02 | 6K | 65.39K | 0.48% | 484.41M | +0.10% | -0.19% | +1.15% | +2.73% |
InformationUS III | 5.28 | +0.19% | +0.01 | 140.45K | 742.36K | 1.61% | 255.62M | +4.14% | +6.67% | +30.37% | -8.65% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | +0.19% | +0.05 | 5K | 133.65K | 0.13% | 50.22M | +0.04% | -0.17% | +0.69% | +2.83% |
Invesco NASDAQ Internet ETFUS PNQI | 51.13 | +0.19% | +0.10 | 13.66K | 698.01K | 0.92% | 530.22M | +1.14% | -1.50% | +14.21% | -5.22% |
Angi IncUS ANGI | 5.30 | +0.19% | +0.01 | 605.13K | 3.19M | 3.88% | 214.77M | +13.98% | +10.42% | +9.73% | -59.01% |
DigitalBridge Group, Inc.US DBRG | 15.91 | +0.19% | +0.03 | 2.32M | 36.86M | 0.25% | 2.98B | -0.06% | -0.06% | +0.95% | +3.72% |