| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Commodity Strategy Active ETFUS CMDT | 35.39 | +0.20% | +0.07 | 34.31K | 1.21M | 0.71% | 890.06M | -0.20% | +4.46% | +13.76% | +28.27% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.69 | +0.20% | +0.10 | 29.61K | 1.56M | 0.27% | 252.91M | +0.24% | -1.36% | -1.79% | -1.13% |
First Trust California Municipal High income ETFUS FCAL | 47.39 | +0.20% | +0.09 | 8K | 359.64K | 0.23% | 215.60M | +0.10% | -2.78% | -4.45% | -3.90% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.32 | +0.20% | +0.05 | 10K | 244.45K | 0.87% | 79.25M | +0.50% | -0.36% | -0.64% | -1.44% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.79 | +0.20% | +0.05 | 1K | 25.58K | 0.08% | 36.46M | -0.13% | -1.38% | -1.47% | -2.54% |
Pelican Acquisition Corp. IIUS PLCIU | 10.14 | +0.20% | +0.02 | 2K | 17.71K | 1.28% | 122.90M | +1.30% | +1.30% | +1.40% | +1.40% |
SPDR S&P Dividend ETFUS SDY | 152.17 | +0.20% | +0.30 | 134.89K | 20.54M | 0.83% | 21.20B | -0.13% | -4.28% | +1.45% | +9.35% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.42 | +0.20% | +0.05 | 1K | 27.56K | 0.24% | 0 | -0.16% | +0.28% | -0.31% | -0.12% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.59 | +0.20% | +0.06 | 5K | 138.52K | 0.23% | 115.48M | +0.13% | +0.20% | +1.53% | +3.38% |
AGNC Investment CorpUS AGNCP | 25.47 | +0.20% | +0.05 | 61.78K | 1.57M | 0.31% | 585.81M | +0.08% | +0.35% | +1.07% | +3.79% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.94 | +0.20% | +0.05 | 269.73K | 6.19M | 0.13% | 1.03B | -0.82% | -2.03% | -2.96% | -4.28% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.06 | +0.20% | +0.19 | 229.55K | 22.27M | 0.27% | 1.59B | +0.13% | -2.30% | -3.72% | -3.74% |
DNP Select Income FundUS DNP | 10.22 | +0.20% | +0.02 | 588.46K | 6.01M | 1.31% | 3.87B | -3.68% | -6.84% | -5.72% | +2.30% |
TALON CAPITAL CORPUS TLNC | 10.23 | +0.20% | +0.02 | 1.00M | 10.24M | 0.49% | 347.61M | -0.39% | 0.00% | +0.10% | +1.19% |
Werner EnterprisesUS WERN | 35.91 | +0.20% | +0.07 | 777.63K | 28.10M | 1.81% | 2.15B | -6.94% | -5.40% | -12.48% | +19.66% |
BIO-key International, Inc.US BKYI | 2.57 | +0.20% | +0.01 | 16.22K | 41.73K | 7.03% | 3.68M | -6.73% | -15.07% | -25.87% | -52.42% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.29 | +0.20% | +0.04 | 45.97K | 1.02M | 0.47% | 303.20M | +0.06% | -3.95% | +0.69% | -5.42% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.39 | +0.19% | +0.07 | 13.69K | 456.91K | 0.11% | 30.89M | +0.24% | +0.56% | +1.81% | +4.98% |
BankwellUS BWFG | 66.82 | +0.19% | +0.13 | 72.01K | 4.81M | 1.18% | 533.01M | -1.23% | +1.80% | +16.17% | +45.83% |
Invesco China Technology ETFUS CQQQ | 46.27 | +0.19% | +0.09 | 791.24K | 36.65M | 0.53% | 2.84B | +0.52% | -6.54% | -13.59% | -11.02% |