| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Short Duration Income ETFUS SDFI | 35.04 | +0.20% | +0.07 | 6K | 204.97K | 0.09% | 194.07M | -0.08% | -1.16% | -1.18% | -2.11% |
Hancock Whitney Corp.US HWC | 74.70 | +0.20% | +0.15 | 742.29K | 55.55M | 2.30% | 6.01B | +0.40% | -1.88% | +3.79% | +17.31% |
Liberty All-Star GrowthUS ASG | 4.98 | +0.20% | +0.01 | 202.79K | 1.01M | 1.01% | 317.31M | -0.40% | -6.74% | -6.21% | -6.04% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.51 | +0.20% | +0.15 | 17.14K | 1.28M | 0.13% | 61.10M | -0.02% | -1.03% | -1.16% | -0.76% |
ProShares Pet Care ETFUS PAWZ | 49.02 | +0.20% | +0.10 | 1K | 54.06K | 0.19% | 31.87M | +0.17% | -8.45% | +5.12% | -10.33% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.99 | +0.20% | +0.05 | 3K | 79.73K | 0.36% | 29.99M | -0.40% | -0.04% | -1.07% | -1.26% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.35 | +0.20% | +0.04 | 76.69K | 1.56M | 0.39% | 193.29M | -0.14% | -2.37% | -3.04% | -3.73% |
Sound Point Meridian CapitalUS SPMA | 25.06 | +0.20% | +0.05 | 995 | 24.92K | 0.12% | 528.42M | -0.12% | +0.04% | -0.08% | -0.61% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.08 | +0.20% | +0.04 | 4K | 75.67K | 0.00% | 47.18M | +0.25% | +0.38% | +2.27% | +4.56% |
APEX Tech Acquisition IncUS TRAD | 10.04 | +0.20% | +0.02 | 6K | 58.71K | 0.60% | 146.96M | +0.20% | +0.00% | +0.95% | +1.93% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.91 | +0.20% | +0.08 | 7K | 294.57K | 0.40% | 55.88M | -0.06% | -2.99% | +2.62% | +3.15% |
NorthStrive Acquisition Corp IUS NSAIU | 10.06 | +0.20% | +0.02 | 2K | 15.78K | 5.28% | 145.18M | +0.20% | +0.75% | +0.60% | +0.60% |
Green PlainsUS GPRE | 15.09 | +0.20% | +0.03 | 1.46M | 22.10M | 3.92% | 1.05B | -1.63% | -5.86% | +4.72% | +53.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.27 | +0.20% | +0.08 | 996 | 40.14K | 0.12% | 73.49M | +0.21% | +0.50% | +2.43% | +6.69% |
Ch4 Natural UntUS MTNE.U | 10.07 | +0.20% | +0.02 | 216 | 2.18K | 0.00% | 297.40M | +0.20% | +0.30% | +0.50% | +0.70% |
Oxford Square Capital CorpUS OXSQH | 25.20 | +0.20% | +0.05 | 2K | 44.22K | 0.30% | 0 | +1.08% | +0.96% | +0.08% | -1.10% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.08 | +0.20% | +0.02 | 29.90K | 301.46K | 0.70% | 31.15M | +0.10% | -1.32% | -2.14% | -2.04% |
Dynamix Corp IIIUS DNMXU | 10.14 | +0.20% | +0.02 | 1K | 10.33K | 0.00% | 177.45M | -0.20% | +0.00% | +0.05% | +0.90% |
AB Short Duration High Yield ETFUS SYFI | 35.36 | +0.20% | +0.07 | 120.70K | 4.27M | 0.26% | 958.08M | +0.12% | -0.90% | -0.92% | -1.59% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.76 | +0.20% | +0.14 | 133.14K | 9.45M | 0.86% | 3.06B | -0.48% | -4.43% | -0.11% | +20.46% |