| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.27 | +0.21% | +0.05 | 202.98K | 4.93M | 0.08% | 861.59M | 0.00% | -1.14% | -1.38% | -2.53% |
Yields for You Strategy A ETFUS YFYA | 9.74 | +0.21% | +0.02 | 14.52K | 141.17K | 0.21% | 9.93M | +0.10% | -0.61% | -0.76% | -1.63% |
CNB Financial CorpUS CCNE | 34.11 | +0.21% | +0.07 | 139.55K | 4.76M | 1.85% | 1.01B | -1.04% | +0.80% | +3.18% | +30.34% |
Invesco S&P Global Water Index ETFUS CGW | 63.43 | +0.21% | +0.13 | 16.30K | 1.04M | 0.85% | 1.03B | -0.03% | -2.93% | +0.73% | +0.66% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.54 | +0.21% | +0.04 | 2.56M | 49.86M | 3.62% | 1.97B | -0.71% | -2.35% | -10.49% | -2.30% |
Gabelli Financial Services Opportunities ETFUS GABF | 43.80 | +0.21% | +0.09 | 244 | 10.71K | 0.00% | 50.58M | -2.57% | -5.73% | -0.82% | -5.21% |
LGI HomesUS LGIH | 49.13 | +0.20% | +0.10 | 189.10K | 9.34M | 4.82% | 1.14B | +0.88% | -17.46% | -12.36% | +14.36% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.83 | +0.20% | +0.02 | 1K | 10.19K | 0.20% | 278.68M | +0.20% | -0.46% | 0.00% | -0.71% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.32 | +0.20% | +0.05 | 12.41K | 326.41K | 0.23% | 152.63M | +0.17% | +0.21% | +1.47% | +3.68% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.20 | +0.20% | +0.10 | 432.75K | 21.28M | 0.34% | 6.47B | -0.06% | -1.11% | -1.31% | -1.58% |
Black Stone Minerals LPUS BSM | 14.80 | +0.20% | +0.03 | 282.11K | 4.17M | 1.08% | 3.14B | -0.87% | +1.44% | +4.37% | +11.36% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.71 | +0.20% | +0.05 | 26.43K | 653.23K | 0.24% | 228.56M | +0.16% | -1.02% | -1.42% | -1.12% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.69 | +0.20% | +0.05 | 106 | 2.84K | 0.00% | 18.02M | -1.10% | -3.63% | +7.59% | +9.76% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.55 | +0.20% | +0.05 | 23 | 582.00 | 0.00% | 4.91M | -0.20% | -1.51% | -1.62% | -1.82% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.73 | +0.20% | +0.06 | 1K | 39.99K | 0.01% | 136.44M | +0.23% | +0.29% | +1.75% | +3.98% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.52 | +0.20% | +0.10 | 62.68K | 3.10M | 0.34% | 246.25M | +0.21% | -2.45% | -3.49% | -2.83% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.80 | +0.20% | +0.05 | 3K | 71.23K | 0.04% | 122.74M | 0.00% | -0.62% | -0.84% | -1.16% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 64.17 | +0.20% | +0.13 | 6K | 408.90K | 1.00% | 123.21M | -1.53% | -7.21% | -7.11% | +18.01% |
Freedom Day Dividend ETFUS MBOX | 41.49 | +0.20% | +0.08 | 5K | 222.43K | 0.12% | 150.61M | -0.08% | -2.91% | +3.72% | +18.62% |
MFS Active Short Duration Income ETFUS MFSD | 24.88 | +0.20% | +0.05 | 8K | 195.75K | 0.16% | 25.50M | +0.18% | 0.00% | 0.00% | +0.04% |