| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Compass MineralsUS CMP | 23.90 | +0.13% | +0.03 | 229.14K | 5.50M | 2.47% | 999.49M | -4.67% | -7.00% | -15.01% | +21.69% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.91 | +0.13% | +0.03 | 2.77M | 66.18M | 0.08% | 15.25B | -0.08% | -0.83% | -0.75% | -1.89% |
Cullen/Frost BankersUS CFR | 159.64 | +0.13% | +0.20 | 450.92K | 72.02M | 1.57% | 9.92B | -1.86% | -3.07% | +6.44% | +26.07% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.82 | +0.13% | +0.12 | 3.70M | 354.58M | 0.83% | 274.43B | -0.15% | +3.29% | +20.51% | +30.40% |
Sound Equity Dividend Income ETFUS DIVY | 30.25 | +0.13% | +0.04 | 2K | 51.82K | 0.71% | 28.74M | -0.11% | -3.48% | +6.04% | +14.73% |
ProShares Ultra YenUS YCL | 18.65 | +0.13% | +0.02 | 37.44K | 700.72K | 0.91% | 31.70M | -2.25% | +2.57% | +5.85% | -2.15% |
Tejon RanchUS TRC | 16.01 | +0.13% | +0.02 | 114.38K | 1.83M | 1.19% | 430.57M | -0.68% | -3.15% | -15.11% | +1.52% |
BloominUS BLMN | 8.05 | +0.12% | +0.01 | 3.11M | 25.09M | 3.73% | 686.00M | -7.15% | -24.13% | -2.42% | +30.47% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.63 | +0.12% | +0.06 | 7K | 331.45K | 0.20% | 107.20M | -0.01% | -0.97% | -1.02% | -1.76% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.18 | +0.12% | +0.03 | 106 | 2.56K | 0.00% | 14.51M | -0.08% | -0.94% | -1.29% | +7.47% |
MetLifeUS MET | 97.35 | +0.12% | +0.12 | 2.76M | 268.83M | 1.61% | 62.09B | +0.59% | +2.36% | +10.59% | +23.32% |
Southern CoUS SOJE | 16.23 | +0.12% | +0.02 | 68.68K | 1.12M | 2.22% | 486.90M | +1.44% | +0.37% | -3.05% | -8.51% |
SAP SE ADRhedgedUS SAPH | 39.36 | +0.12% | +0.05 | 413 | 16.36K | 0.48% | 787.32K | +4.76% | +0.65% | +37.19% | -11.22% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.89 | +0.12% | +0.06 | 2K | 82.73K | 0.16% | 144.21M | +0.07% | -0.95% | -2.33% | -3.45% |
Option Care Health IncUS OPCH | 24.50 | +0.12% | +0.03 | 3.81M | 92.36M | 3.68% | 3.68B | +3.68% | +4.93% | +11.52% | -23.10% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.40 | +0.12% | +0.20 | 183.17K | 30.05M | 1.50% | 7.79B | -1.37% | -6.69% | -4.22% | +15.76% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.35 | +0.12% | +0.02 | 1K | 20.00K | 0.32% | 24.19M | -1.17% | +5.86% | +9.23% | -11.56% |
Tractor SupplyUS TSCO | 32.82 | +0.12% | +0.04 | 8.49M | 279.05M | 2.13% | 17.10B | -2.09% | -7.39% | +10.58% | -34.37% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.89 | +0.12% | +0.04 | 502 | 16.57K | 0.00% | 241.07M | -0.99% | -5.21% | -2.50% | +15.03% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.69 | +0.12% | +0.03 | 81.38K | 2.01M | 0.12% | 237.47M | -0.18% | -1.42% | -1.38% | -2.49% |