| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.14% | +0.03 | 130.68K | 2.92M | 0.09% | 914.93M | +0.02% | -0.45% | -0.15% | -1.32% |
Grupo AeromexicoUS AERO | 14.80 | +0.14% | +0.02 | 353.93K | 5.27M | 4.57% | 2.16B | -2.63% | +3.28% | -15.86% | -32.60% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.55 | +0.14% | +0.06 | 268 | 11.54K | 0.00% | 27.66M | -0.48% | -3.26% | +1.56% | +18.79% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.63 | +0.13% | +0.03 | 1K | 21.25K | 0.05% | 4.19M | +0.08% | -1.19% | -4.61% | -5.88% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.71 | +0.13% | +0.04 | 9.23M | 274.11M | 0.07% | 11.02B | -0.03% | -0.83% | -0.87% | -1.62% |
Elevra LithiumUS ELVR | 45.01 | +0.13% | +0.06 | 50.51K | 2.27M | 2.83% | 873.27M | -15.77% | -26.36% | -45.54% | -14.38% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.52 | +0.13% | +0.01 | 26.46K | 199.53K | 1.53% | 133.37M | -0.79% | +1.08% | -2.72% | +19.94% |
ProShares Short FinancialsUS SEF | 30.39 | +0.13% | +0.04 | 32.35K | 982.50K | 1.05% | 13.48M | +1.88% | +3.17% | -3.37% | -0.98% |
OP BancorpUS OPBK | 15.42 | +0.13% | +0.02 | 58.43K | 904.57K | 3.02% | 229.54M | +1.05% | +1.05% | +4.97% | +9.21% |
Materialise NVUS MTLS | 7.71 | +0.13% | +0.01 | 246.55K | 1.93M | 4.03% | 455.41M | +3.77% | +17.35% | +18.43% | +38.92% |
Westrock CoffeeUS WEST | 7.78 | +0.13% | +0.01 | 287.09K | 2.24M | 2.85% | 759.00M | +0.91% | -9.01% | -14.32% | +91.15% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.90 | +0.13% | +0.03 | 31.83K | 728.69K | 0.66% | 55.04M | +0.18% | -0.62% | -0.99% | -1.67% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.64 | +0.13% | +0.03 | 88.05K | 1.99M | 0.35% | 301.11M | +0.35% | +0.07% | -0.02% | +0.48% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.79 | +0.13% | +0.03 | 12.55K | 310.63K | 0.42% | 0 | +0.17% | -0.60% | +1.73% | -0.91% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.30 | +0.13% | +0.05 | 434 | 15.32K | 0.00% | 67.07M | 0.00% | -0.25% | +0.97% | +3.09% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.21 | +0.13% | +0.06 | 246.15K | 11.62M | 0.20% | 3.48B | -0.19% | -1.09% | -1.54% | -1.63% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.29 | +0.13% | +0.04 | 7K | 212.46K | 0.35% | 128.93M | -1.20% | -0.95% | +4.35% | +10.99% |
American Century Small Cap Value Insights ETFUS ACSV | 48.14 | +0.13% | +0.06 | 3K | 128.61K | 0.52% | 22.86M | -0.87% | -4.43% | -0.55% | +16.65% |
US Treasury 2 Year Note ETFUS UTWO | 47.59 | +0.13% | +0.06 | 324.35K | 15.43M | 0.11% | 487.03M | -0.08% | -0.94% | -0.92% | -2.02% |
iShares Securitized Income Active ETFUS SECU | 48.95 | +0.13% | +0.06 | 44.10K | 2.16M | 0.25% | 950.59M | -0.47% | -1.49% | -1.46% | -2.04% |