| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.90 | +0.01% | +0.00 | 2K | 56.40K | 0.09% | 49.80M | +0.36% | +0.43% | +0.88% | -1.31% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.53 | +0.01% | +0.01 | 117.45K | 8.87M | 0.01% | 1.10B | +0.03% | -0.10% | -0.09% | +0.09% |
Home DepotUS HD | 302.51 | +0.01% | +0.04 | 4.16M | 1.26B | 2.61% | 301.15B | -1.04% | -12.14% | -6.76% | -12.09% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.97 | +0.01% | +0.01 | 588.13K | 58.81M | 0.10% | 782.72M | -0.04% | +0.03% | +5.79% | +5.13% |
Tennessee Valley AuthorityUS TVE | 23.40 | +0.01% | +0.00 | 6K | 149.14K | 0.49% | 256.49M | +0.18% | -0.50% | -0.50% | -4.09% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.21 | +0.01% | +0.01 | 31.76K | 1.56M | 0.06% | 606.21M | +0.12% | -0.04% | -0.12% | -2.14% |
Simplify Government Money Market ETFUS SBIL | 100.23 | +0.01% | +0.01 | 660.81K | 66.23M | 0.01% | 4.72B | +0.08% | -0.04% | -0.05% | +0.14% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.26 | +0.01% | +0.01 | 112.31K | 11.26M | 0.02% | 735.91M | -0.01% | -0.01% | -0.05% | +0.03% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.23 | +0.01% | +0.01 | 947 | 47.62K | 0.04% | 59.02M | 0.00% | -0.23% | -0.26% | -0.09% |
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.56 | +0.01% | +0.01 | 19.29M | 1.94B | 0.01% | 109.44B | +0.06% | -0.03% | -0.05% | +0.18% |
Schwab Government Money Market ETFUS SGVT | 100.64 | +0.01% | +0.01 | 265.44K | 26.72M | 0.01% | 951.05M | +0.04% | -0.02% | -0.03% | +0.15% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.64 | +0.01% | +0.01 | 1.32M | 132.67M | 0.02% | 17.70B | +0.11% | -0.05% | -0.06% | +0.30% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.99 | +0.01% | +0.01 | 15.01K | 1.52M | 0.07% | 286.81M | +0.10% | +0.35% | +0.99% | +2.03% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.10 | +0.01% | +0.00 | 102.21K | 1.03M | 0.10% | 387.17M | 0.00% | 0.00% | 0.00% | -0.49% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.05 | +0.01% | +0.00 | 79.13K | 332.33K | 12.36% | 2.04M | -15.23% | -3.15% | -60.69% | -55.37% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.71 | +0.01% | +0.00 | 16.22K | 416.89K | 0.06% | 74.56M | +0.08% | +0.21% | -1.53% | +0.61% |
PopularUS BPOP | 160.97 | +0.01% | +0.01 | 695.39K | 112.35M | 1.67% | 10.28B | -1.82% | -5.63% | -2.48% | +29.27% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.08 | +0.00% | +0.00 | 11.76K | 283.13K | 0.08% | 15.65M | -0.19% | +1.05% | +2.01% | +0.12% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.85 | +0.00% | +0.00 | 1K | 30.59K | 0.19% | 0 | -1.23% | -0.52% | +0.06% | -1.27% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.07 | +0.00% | +0.00 | 16.19K | 131.01K | 0.87% | 74.38M | +0.14% | -2.89% | -4.49% | -3.70% |