US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F/m Opportunistic ETF US ZHOG	50.43	0.00%	0.00	14	718.00	0.00%	46.14M	-0.27%	-1.41%	-1.79%	-2.95%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.04	0.00%	0.00	8	378	0.00%	940.84K	-0.40%	-3.13%	-4.59%	-6.45%
Global X Zero Coupon Bond 2034 ETF US ZCBF	47.09	0.00%	0.00	9	473.00	0.00%	941.78K	-0.50%	-3.10%	-4.20%	-6.26%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.29	0.00%	0.00	8	380	0.00%	945.68K	-0.52%	-2.95%	-5.30%	-5.85%
Global X Zero Coupon Bond 2032 ETF US ZCBC	47.48	0.00%	0.00	8	381	0.00%	949.42K	-0.52%	-2.71%	-3.92%	-5.45%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.66	0.00%	0.00	9	478.00	0.00%	953.06K	-0.48%	-2.41%	-2.81%	-4.91%
Global X Zero Coupon Bond 2030 ETF US ZCBA	47.99	0.00%	0.00	15	723.00	0.00%	959.81K	-0.56%	-2.00%	-2.29%	-4.25%
Corgi Longevity Consumer ETF US YUNG	26.65	0.00%	0.00	12	325.00	0.00%	932.68K	-0.02%	-7.53%	-3.57%	+3.69%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	3	31.00	0.00%	402.47M	0.00%	+4.06%	+4.53%	+5.00%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	2	22	0.00%	46.76M	0.00%	-1.18%	+0.18%	+3.46%
Yunhong Green CTI US YHGJ	2.65	0.00%	0.00	220	612.00	0.00%	6.88M	+0.00%	-22.06%	-16.14%	-26.99%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.67	0.00%	0.00	15	147.00	0.00%	21.98M	-0.18%	-2.30%	-3.26%	-5.15%
One and one Green US YDDL	1.50	0.00%	0.00	51.09K	76.87K	6.67%	84.05M	-9.09%	-13.04%	-39.76%	-71.10%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.23	0.00%	0.00	110	1.13K	0.00%	150.74M	-0.29%	-0.39%	+0.49%	+2.69%
Franklin BSP CLO ETF US YCLO	25.19	0.00%	0.00	11	278.00	0.00%	50.37M	+0.04%	-0.12%	+0.44%	+0.42%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	-0.28%	+14.24%	-41.46%
Amplify Top 10 Space ETF US XWNG	21.82	0.00%	0.00	73	1.64K	0.00%	1.09M	-1.63%	-11.41%	0.00%	-12.12%

1 ...412 413 414 415 416 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=414"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:413,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ZHOG","nameCN":"F/m Opportunistic ETF","changeRate":0,"change":0,"latestPrice":50.4287,"close":50.4287,"volume":14,"market":"US","high":50.4287,"low":50.4287,"preClose":50.4287,"open":50.4287,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":46142260.5,"askSize":180,"bidSize":310,"askPrice":53.56,"bidPrice":47.56,"week52High":52.36,"week52Low":50.41,"changeRate5Day":-0.002684,"changeRate20Day":-0.014096,"changeRate60Day":-0.017942,"changeRateWTD":-0.001744,"changeRateMTD":-0.008285,"changeRateQTD":-0.017957,"changeRateYTD":-0.029471,"amount":717.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028158,"committee":0.265306,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6274,"divideRate":0.052101,"floatMarketCap":46142260.5,"shortable":3,"shares":915000,"floatShares":915000,"hourTrading":{"tag":"盘后","latestPrice":50.505,"preClose":50.4287,"latestTime":"16:10 EDT","volume":7,"amount":353.535,"timestamp":1789675804897,"change":0.07630000000000337,"changeRate":0.0015130273038964591},"postHourTrading":{"tag":"盘后","latestPrice":50.505,"preClose":50.4287,"latestTime":"16:10 EDT","volume":7,"amount":353.535,"timestamp":1789675804897,"change":0.07630000000000337,"changeRate":0.0015130273038964591},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.042,"close":47.042,"volume":8,"market":"US","high":47.042,"low":47.042,"preClose":47.042,"open":47.042,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":940840,"askSize":100,"bidSize":40,"askPrice":70.88,"bidPrice":47,"week52High":51.6653,"week52Low":47.042,"changeRate5Day":-0.00404,"changeRate20Day":-0.031278,"changeRate60Day":-0.045898,"changeRateWTD":-0.002286,"changeRateMTD":-0.023151,"changeRateQTD":-0.045898,"changeRateYTD":-0.064531,"amount":378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555557,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3971,"divideRate":0.029699,"floatMarketCap":940840,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.3301,"preClose":47.042,"latestTime":"16:04 EDT","volume":2,"amount":94.6602,"timestamp":1789675444457,"change":0.2881,"changeRate":0.006124314442413163},"postHourTrading":{"tag":"盘后","latestPrice":47.3301,"preClose":47.042,"latestTime":"16:04 EDT","volume":2,"amount":94.6602,"timestamp":1789675444457,"change":0.2881,"changeRate":0.006124314442413163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":47.0938,"close":47.0938,"volume":9,"market":"US","high":47.0938,"low":47.0938,"preClose":47.0938,"open":47.0938,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":941781.8124,"askSize":200,"bidSize":200,"askPrice":70.98,"bidPrice":23.66,"week52High":51.5021,"week52Low":47.0938,"changeRate5Day":-0.00502,"changeRate20Day":-0.030986,"changeRate60Day":-0.041956,"changeRateWTD":-0.003114,"changeRateMTD":-0.022902,"changeRateQTD":-0.041956,"changeRateYTD":-0.062599,"amount":473.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3657,"divideRate":0.029,"floatMarketCap":941781.8124,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.3726,"preClose":47.0938,"latestTime":"16:10 EDT","volume":2,"amount":94.7452,"timestamp":1789675804560,"change":0.27879999999999683,"changeRate":0.005920099885759841},"postHourTrading":{"tag":"盘后","latestPrice":47.3726,"preClose":47.0938,"latestTime":"16:10 EDT","volume":2,"amount":94.7452,"timestamp":1789675804560,"change":0.27879999999999683,"changeRate":0.005920099885759841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.2886,"close":47.2886,"volume":8,"market":"US","high":47.2886,"low":47.2886,"preClose":47.2886,"open":47.2886,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":945677.4228,"askSize":200,"bidSize":200,"askPrice":71.23,"bidPrice":23.75,"week52High":50.7347,"week52Low":47.2886,"changeRate5Day":-0.005207,"changeRate20Day":-0.029498,"changeRate60Day":-0.053035,"changeRateWTD":-0.003345,"changeRateMTD":-0.021886,"changeRateQTD":-0.053035,"changeRateYTD":-0.05845,"amount":380,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3335,"divideRate":0.028199,"floatMarketCap":945677.4228,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.5361,"preClose":47.2886,"latestTime":"16:04 EDT","volume":2,"amount":95.0722,"timestamp":1789675446465,"change":0.24749999999999517,"changeRate":0.005233819567506654},"postHourTrading":{"tag":"盘后","latestPrice":47.5361,"preClose":47.2886,"latestTime":"16:04 EDT","volume":2,"amount":95.0722,"timestamp":1789675446465,"change":0.24749999999999517,"changeRate":0.005233819567506654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":47.4757,"close":47.4757,"volume":8,"market":"US","high":47.4757,"low":47.4757,"preClose":47.4757,"open":47.4757,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":949419.0486,"askSize":200,"bidSize":10,"askPrice":71.47,"bidPrice":44.15,"week52High":51.2425,"week52Low":47.4757,"changeRate5Day":-0.005197,"changeRate20Day":-0.027052,"changeRate60Day":-0.039158,"changeRateWTD":-0.003338,"changeRateMTD":-0.020281,"changeRateQTD":-0.040119,"changeRateYTD":-0.054457,"amount":381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999991,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3008,"divideRate":0.027399,"floatMarketCap":949419.0486,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.6858,"preClose":47.4757,"latestTime":"16:04 EDT","volume":2,"amount":95.3716,"timestamp":1789675444239,"change":0.21009999999999707,"changeRate":0.004425421847387127},"postHourTrading":{"tag":"盘后","latestPrice":47.6858,"preClose":47.4757,"latestTime":"16:04 EDT","volume":2,"amount":95.3716,"timestamp":1789675444239,"change":0.21009999999999707,"changeRate":0.004425421847387127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":47.6555,"close":47.6555,"volume":9,"market":"US","high":47.6555,"low":47.6555,"preClose":47.6555,"open":47.6555,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":953062.3445,"askSize":200,"bidSize":200,"askPrice":71.68,"bidPrice":23.9,"week52High":50.71,"week52Low":47.6555,"changeRate5Day":-0.00482,"changeRate20Day":-0.024109,"changeRate60Day":-0.028095,"changeRateWTD":-0.003067,"changeRateMTD":-0.018143,"changeRateQTD":-0.028095,"changeRateYTD":-0.049075,"amount":477.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2676,"divideRate":0.026599,"floatMarketCap":953062.3445,"shortable":3,"shares":19999,"floatShares":19999,"hourTrading":{"tag":"盘后","latestPrice":47.8195,"preClose":47.6555,"latestTime":"16:10 EDT","volume":2,"amount":95.639,"timestamp":1789675804560,"change":0.16399999999999437,"changeRate":0.0034413656346065904},"postHourTrading":{"tag":"盘后","latestPrice":47.8195,"preClose":47.6555,"latestTime":"16:10 EDT","volume":2,"amount":95.639,"timestamp":1789675804560,"change":0.16399999999999437,"changeRate":0.0034413656346065904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":47.9856,"close":47.9856,"volume":15,"market":"US","high":47.9856,"low":47.9856,"preClose":47.9856,"open":47.9856,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":959807.9712,"askSize":200,"bidSize":100,"askPrice":72.13,"bidPrice":24.05,"week52High":50.4682,"week52Low":47.9856,"changeRate5Day":-0.005583,"changeRate20Day":-0.019986,"changeRate60Day":-0.022896,"changeRateWTD":-0.003,"changeRateMTD":-0.015636,"changeRateQTD":-0.028313,"changeRateYTD":-0.042509,"amount":723.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510201,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2572,"divideRate":0.0262,"floatMarketCap":959807.9712,"shortable":3,"shares":20002,"floatShares":20002,"hourTrading":{"tag":"盘后","latestPrice":48.111,"preClose":47.9856,"latestTime":"16:10 EDT","volume":2,"amount":96.222,"timestamp":1789675804560,"change":0.12539999999999907,"changeRate":0.0026132839851955394},"postHourTrading":{"tag":"盘后","latestPrice":48.111,"preClose":47.9856,"latestTime":"16:10 EDT","volume":2,"amount":96.222,"timestamp":1789675804560,"change":0.12539999999999907,"changeRate":0.0026132839851955394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.6481,"close":26.6481,"volume":12,"market":"US","high":26.6481,"low":26.6481,"preClose":26.6481,"open":26.6481,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":932683.5,"askSize":100,"bidSize":100,"askPrice":36.07,"bidPrice":18.2,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.000233,"changeRate20Day":-0.075303,"changeRate60Day":-0.035688,"changeRateWTD":-0.003906,"changeRateMTD":-0.02725,"changeRateQTD":-0.035688,"changeRateYTD":0.036891,"amount":325.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932683.5,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":26.5621,"preClose":26.6481,"latestTime":"16:04 EDT","volume":2,"amount":53.1242,"timestamp":1789675446685,"change":-0.08599999999999852,"changeRate":-0.003227246970703297},"postHourTrading":{"tag":"盘后","latestPrice":26.5621,"preClose":26.6481,"latestTime":"16:04 EDT","volume":2,"amount":53.1242,"timestamp":1789675446685,"change":-0.08599999999999852,"changeRate":-0.003227246970703297},"impliedVol":0.531,"impliedVolPercentile":0.9136},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":3,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":100,"bidSize":200,"askPrice":11.38,"bidPrice":4.02,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.040634,"changeRate60Day":0.045296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306125,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":2,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.011775,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":22,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":4.998251,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"Yunhong Green CTI","changeRate":0,"change":0,"latestPrice":2.6501,"close":2.6501,"volume":220,"market":"US","high":2.6501,"low":2.6501,"preClose":2.6501,"open":2.6501,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":6883369.74,"askSize":24,"bidSize":45,"askPrice":2.86,"bidPrice":2.63,"week52High":10.29,"week52Low":2.38,"changeRate5Day":0.000038,"changeRate20Day":-0.220559,"changeRate60Day":-0.161361,"changeRateWTD":0.000038,"changeRateMTD":-0.056904,"changeRateQTD":-0.119568,"changeRateYTD":-0.269945,"amount":611.999993,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.121801,"volumeRatio":0.167275,"committee":0.304348,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828229.7872,"shortable":3,"shares":2597400,"floatShares":689872,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.6501,"latestTime":"16:10 EDT","volume":4,"amount":11.04,"timestamp":1789675804557,"change":0.10989999999999966,"changeRate":0.041470133202520534},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.6501,"latestTime":"16:10 EDT","volume":4,"amount":11.04,"timestamp":1789675804557,"change":0.10989999999999966,"changeRate":0.041470133202520534},"overnightTrading":{"tag":"夜盘","latestPrice":2.650099992752075,"preClose":2.650099992752075,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":9.6695,"close":9.6695,"volume":15,"market":"US","high":9.68,"low":9.68,"preClose":9.6695,"open":9.68,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":21982032.1215,"askSize":100,"bidSize":100,"askPrice":13.85,"bidPrice":6.19,"week52High":10.38,"week52Low":9.56,"changeRate5Day":-0.001827,"changeRate20Day":-0.022977,"changeRate60Day":-0.032566,"changeRateWTD":-0.002116,"changeRateMTD":-0.015476,"changeRateQTD":-0.037468,"changeRateYTD":-0.051545,"amount":147.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.049361,"floatMarketCap":21982032.1215,"shortable":3,"shares":2273337,"floatShares":2273337,"hourTrading":{"tag":"盘后","latestPrice":9.734,"preClose":9.6695,"latestTime":"16:10 EDT","volume":4,"amount":38.936,"timestamp":1789675804557,"change":0.06450000000000067,"changeRate":0.00667045865866908},"postHourTrading":{"tag":"盘后","latestPrice":9.734,"preClose":9.6695,"latestTime":"16:10 EDT","volume":4,"amount":38.936,"timestamp":1789675804557,"change":0.06450000000000067,"changeRate":0.00667045865866908},"overnightTrading":{"tag":"夜盘","latestPrice":9.669500350952148,"preClose":9.669500350952148,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YDDL","nameCN":"One and one Green","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":51092,"market":"US","high":1.56,"low":1.46,"preClose":1.5,"open":1.46,"turnoverRate":0.004978,"peRate":6.654098,"amplitude":0.066667,"marketValue":84049999.5,"askSize":10,"bidSize":30,"askPrice":1.59,"bidPrice":1.47,"week52High":16.23,"week52Low":1.42,"changeRate5Day":-0.090909,"changeRate20Day":-0.130435,"changeRate60Day":-0.39759,"changeRateWTD":-0.079755,"changeRateMTD":-0.342105,"changeRateQTD":-0.257426,"changeRateYTD":-0.710983,"amount":76867.002012,"eps":0.225425,"lyrEps":0.2254,"lyrPeRate":6.654836,"pbRate":2.00975,"volumeRatio":0.786898,"committee":0.5,"roa":0.160139,"roe":0.377547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15394350,"shortable":3,"shares":56033333,"floatShares":10262900,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.5,"latestTime":"16:17 EDT","volume":37,"amount":54.580002,"timestamp":1789676271668,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.5,"latestTime":"09:20 EDT","volume":9254,"amount":13694.145083,"timestamp":1789651228807,"change":-0.040000000000000036,"changeRate":-0.02666666666666669},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.5,"latestTime":"16:17 EDT","volume":37,"amount":54.580002,"timestamp":1789676271668,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260917 04:00 EDT","volume":797,"amount":1157,"timestamp":1789632002073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":100,"bidSize":100,"askPrice":14.25,"bidPrice":9.16,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":110,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000009,"peRate":77.525258,"amplitude":0,"marketValue":150742119,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.31,"week52High":10.28,"week52Low":9.9,"changeRate5Day":-0.002924,"changeRate20Day":-0.003895,"changeRate60Day":0.004912,"changeRateWTD":0,"changeRateMTD":-0.003895,"changeRateQTD":0.00689,"changeRateYTD":0.026902,"amount":1131.000023,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.525254,"pbRate":-63.556776,"volumeRatio":0.205147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121330869,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":3,"amount":30.69,"timestamp":1789675804557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":3,"amount":30.69,"timestamp":1789675804557,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":11,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":50370000,"askSize":100,"bidSize":100,"askPrice":34.19,"bidPrice":17.26,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000397,"changeRate20Day":-0.00119,"changeRate60Day":0.004387,"changeRateWTD":0,"changeRateMTD":-0.002377,"changeRateQTD":0.004387,"changeRateYTD":0.004187,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011113,"floatMarketCap":50370000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":4,"amount":100.74,"timestamp":1789675804556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":4,"amount":100.74,"timestamp":1789675804556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.002776,"changeRate60Day":0.142403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":21.8208,"close":21.8208,"volume":73,"market":"US","high":21.8208,"low":21.8208,"preClose":21.8208,"open":21.8208,"turnoverRate":0.00146,"peRate":0,"amplitude":0,"marketValue":1091040,"askSize":200,"bidSize":200,"askPrice":33.69,"bidPrice":11.23,"week52High":24.83,"week52Low":21.15,"changeRate5Day":-0.016315,"changeRate20Day":-0.114096,"changeRate60Day":0,"changeRateWTD":-0.023044,"changeRateMTD":-0.017944,"changeRateQTD":-0.121192,"changeRateYTD":-0.121192,"amount":1644.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091040,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.5147,"preClose":21.8208,"latestTime":"16:10 EDT","volume":6,"amount":135.0882,"timestamp":1789675804555,"change":0.6939000000000028,"changeRate":0.03179993400791918},"postHourTrading":{"tag":"盘后","latestPrice":22.5147,"preClose":21.8208,"latestTime":"16:10 EDT","volume":6,"amount":135.0882,"timestamp":1789675804555,"change":0.6939000000000028,"changeRate":0.03179993400791918},"impliedVol":0,"impliedVolPercentile":0}]}}}