| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NNN REIT INCUS NNN | 41.66 | +0.02% | +0.01 | 2.61M | 109.17M | 0.84% | 8.00B | -4.99% | -9.90% | -9.47% | +5.12% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.01 | 1K | 32.99K | 0.02% | 0 | +0.06% | -0.06% | -0.61% | -0.45% |
iShares U.S. Telecommunications ETFUS IYZ | 42.08 | +0.02% | +0.01 | 615.06K | 26.04M | 1.76% | 1.09B | -0.17% | -1.80% | +0.19% | +24.13% |
Liquidity ServiceUS LQDT | 43.18 | +0.02% | +0.01 | 316.29K | 13.61M | 3.60% | 1.35B | +4.07% | -0.92% | +12.33% | +42.46% |
iShares U.S. Financials ETFUS IYF | 131.66 | +0.02% | +0.03 | 175.35K | 23.08M | 1.33% | 4.27B | -2.41% | -3.33% | +1.99% | +2.12% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.35 | +0.02% | +0.00 | 10.87K | 232.06K | 0.12% | 87.51M | -0.49% | -1.49% | -2.24% | -3.93% |
iShares MSCI Ireland ETFUS EIRL | 83.24 | +0.02% | +0.02 | 2K | 169.55K | 0.67% | 79.08M | -0.84% | +0.81% | +8.25% | +13.24% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.53 | +0.02% | +0.02 | 11.00M | 1.01B | 0.01% | 46.97B | +0.07% | -0.04% | -0.05% | +0.16% |
CostcoUS COST | 893.93 | +0.02% | +0.19 | 2.32M | 2.07B | 0.89% | 396.79B | -0.94% | -6.59% | -6.66% | +3.66% |
ExpeditorsUS EXPD | 189.08 | +0.02% | +0.04 | 943.89K | 178.54M | 1.60% | 24.58B | -0.13% | +1.42% | +17.19% | +26.89% |
MakeMyTripUS MMYT | 47.87 | +0.02% | +0.01 | 440.77K | 21.18M | 2.51% | 4.50B | -2.47% | -21.83% | +2.79% | -41.71% |
Truist Financial CorpUS TFC | 48.45 | +0.02% | +0.01 | 10.17M | 492.59M | 3.27% | 59.21B | -3.74% | -4.94% | -2.46% | -1.54% |
Lemonade, Inc.US LMND | 48.58 | +0.02% | +0.01 | 850.26K | 41.58M | 2.69% | 3.76B | -2.08% | -5.21% | -16.08% | -31.75% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.72 | +0.02% | +0.01 | 25.10K | 1.22M | 0.12% | 361.75M | +0.39% | +0.64% | +3.44% | +8.49% |
German AmericanUS GABC | 49.19 | +0.02% | +0.01 | 129.93K | 6.40M | 2.58% | 1.84B | -1.03% | -0.67% | +7.14% | +25.55% |
Fidelity Limited Term Bond ETFUS FLTB | 49.52 | +0.02% | +0.01 | 76.55K | 3.79M | 0.34% | 467.96M | +0.04% | -1.24% | -1.32% | -2.25% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.63 | +0.02% | +0.01 | 526.97K | 26.16M | 0.06% | 1.84B | +0.10% | -0.12% | -0.20% | -0.20% |
Old National BancorpUS ONBPP | 24.86 | +0.02% | +0.01 | 4K | 90.89K | 0.78% | 9.52B | -0.50% | +0.57% | -0.40% | -0.24% |
US Treasury 3 Month Bill ETFUS TBIL | 49.94 | +0.02% | +0.01 | 1.98M | 98.78M | 0.02% | 7.30B | +0.06% | -0.04% | -0.06% | +0.12% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.98 | +0.02% | +0.01 | 121 | 3.03K | 0.00% | 14.36M | +0.04% | +0.24% | +0.14% | +1.26% |