| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CN Energy Group Inc.US CNEY | 0.5272 | +0.02% | +0.0001 | 77.98K | 41.57K | 3.79% | 4.32M | -2.64% | -12.72% | -25.75% | -13.86% |
Invesco Short Term Treasury ETFUS TBLL | 105.75 | +0.02% | +0.02 | 619.63K | 65.52M | 0.01% | 2.59B | +0.04% | -0.08% | +0.26% | +0.09% |
American Healthcare REITUS AHR | 53.15 | +0.02% | +0.01 | 3.07M | 163.85M | 1.25% | 12.28B | -1.68% | -3.71% | +9.20% | +12.94% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.90 | +0.02% | +0.01 | 226 | 6.31K | 0.00% | 1.40M | +0.55% | -3.25% | +6.65% | +8.06% |
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.18 | +0.02% | +0.02 | 2.45M | 269.82M | 0.01% | 21.19B | +0.05% | -0.08% | -0.08% | +0.03% |
CenterspaceUS CSR | 56.84 | +0.02% | +0.01 | 470.47K | 26.87M | 1.59% | 955.09M | -1.47% | +5.12% | +0.78% | -14.81% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.55 | +0.02% | +0.01 | 4K | 124.22K | 0.03% | 32.12M | +0.14% | +0.30% | +1.66% | +4.35% |
VirtuUS VIRT | 57.26 | +0.02% | +0.01 | 670.64K | 38.34M | 1.67% | 8.95B | -7.00% | -4.53% | -9.70% | +71.85% |
Trimble NavigationUS TRMB | 57.33 | +0.02% | +0.01 | 2.32M | 133.52M | 2.13% | 13.31B | +0.86% | -3.24% | +16.55% | -26.83% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.22 | +0.02% | +0.02 | 2.54M | 300.65M | 0.02% | 14.42B | +0.07% | +0.28% | +0.99% | +2.71% |
B. Riley Financial IncUS RILYN | 25.21 | +0.02% | +0.00 | 17.19K | 433.35K | 0.02% | 0 | +0.08% | +0.85% | +0.94% | +18.54% |
BRC Group Holdings IncUS RILYG | 24.76 | +0.02% | +0.00 | 18.49K | 458.22K | 0.16% | 525.33M | -0.16% | +1.19% | +1.10% | +22.51% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.34 | +0.02% | +0.01 | 23.57K | 786.73K | 1.38% | 396.83M | +0.34% | -5.58% | +4.91% | -0.01% |
AltShares Merger Arbitrage ETFUS ARB | 29.81 | +0.02% | +0.00 | 5K | 144.46K | 0.20% | 102.66M | +0.08% | +0.28% | +0.42% | +2.54% |
Onconetix Inc.US ONCO | 0.6635 | +0.02% | +0.0001 | 102.50K | 67.57K | 3.62% | 2.62M | -15.18% | -6.68% | -37.99% | -99.15% |
State Street Prime Money Market ETFUS MMK | 100.17 | +0.02% | +0.02 | 1K | 127.91K | 0.01% | 29.05M | +0.05% | -0.03% | -0.02% | +0.15% |
Texas Capital Government Money Market ETFUS MMKT | 100.22 | +0.02% | +0.02 | 6K | 612.54K | 0.02% | 75.16M | -0.01% | -0.02% | 0.00% | +0.00% |
Baron Financials ETFUS BCFN | 22.26 | +0.01% | +0.00 | 958 | 21.36K | 0.05% | 47.13M | -1.85% | -4.77% | +4.72% | -10.59% |
ChevronUS CVX | 211.57 | +0.01% | +0.03 | 7.39M | 1.56B | 1.22% | 418.01B | -0.56% | +2.82% | +20.22% | +38.82% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | +0.01% | +0.00 | 3K | 33.37K | 0.60% | 135.01M | -0.20% | +0.14% | 0.00% | +0.70% |