| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.90 | +0.00% | +0.00 | 30.24K | 3.05M | 0.02% | 271.42M | +0.07% | +0.23% | +0.76% | +0.88% |
Fundsmith Equity ETFUS ETFT | 9.84 | +0.00% | +0.00 | 550 | 5.41K | 0.00% | 7.58M | +0.93% | -2.28% | +1.87% | -1.26% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.00% | +0.00 | 4K | 41.06K | 0.05% | 142.44M | +0.10% | 0.00% | 0.00% | +0.10% |
Inflection Point Acquisition Corp VIUS IPFX | 10.03 | +0.00% | +0.00 | 1K | 12.02K | 0.20% | 338.34M | -0.20% | -0.79% | -4.02% | -0.20% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.00 | +0.00% | +0.00 | 25.80K | 2.58M | 0.02% | 190.00M | -0.03% | -0.01% | -0.02% | -0.07% |
SPAC and New Issue ETFUS SPCK | 22.05 | +0.00% | +0.00 | 458 | 10.15K | 0.00% | 8.27M | +0.00% | -0.41% | +0.34% | +1.22% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.83 | +0.00% | +0.00 | 412 | 9.82K | 0.00% | 2.38M | -0.08% | +0.89% | +1.73% | -0.44% |
Eagle Point Income Co Inc.US EICA | 24.95 | +0.00% | +0.00 | 4K | 108.15K | 0.04% | 37.96M | +0.20% | -0.04% | -0.02% | +1.38% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.05 | +0.00% | +0.00 | 3K | 68.81K | 0.10% | 931.86M | +0.12% | -0.67% | -0.24% | -0.20% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.37 | 0.00% | 0.00 | 35.00K | 46.96K | 4.15% | 40.72M | -13.84% | -25.95% | +75.28% | +19.13% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.96 | 0.00% | 0.00 | 30 | 1.55K | 0.00% | 17.98M | -0.25% | -0.96% | -0.90% | -1.68% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.08 | 0.00% | 0.00 | 22 | 475.00 | 0.00% | 2.11M | -2.22% | -4.26% | -4.24% | -0.02% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.24 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 348.35M | +2.09% | +2.09% | +2.40% | +2.40% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | 0.00% | 0.00 | 125.07K | 1.26M | 0.00% | 392.50M | +0.10% | +0.40% | +1.11% | +0.40% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 740.86K | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
The Acquirers FundUS ZIG | 39.04 | 0.00% | 0.00 | 81 | 3.21K | 0.00% | 31.23M | -1.24% | -4.92% | +0.53% | +7.41% |