US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Industrials 2x Daily ETF US XLIX	22.63	0.00%	0.00	110	2.52K	0.00%	452.62K	-2.21%	-14.70%	-16.57%	-10.37%
Corgi U.S. Materials 2x Daily ETF US XLBX	23.08	0.00%	0.00	41	962.00	0.00%	346.19K	-1.58%	-8.72%	-8.09%	-8.96%
Corgi U.S. Regional Banks 2x Daily ETF US XKRE	26.53	0.00%	0.00	6	160.00	0.00%	398.00K	-3.01%	-6.89%	+2.51%	+10.14%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July US XJUL	41.37	0.00%	0.00	115	4.81K	0.00%	41.37M	-0.14%	-0.34%	+1.78%	+5.83%
Corgi U.S. Micro-Cap 2x Daily ETF US XIWC	23.04	0.00%	0.00	9	212.00	0.00%	345.56K	-2.53%	-11.91%	-8.19%	-4.01%
Xinyuan Real Estate US XIN	1.95	0.00%	0.00	0	0	0.00%	1.97B	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Real Estate 2x Daily ETF US XHOA	23.69	0.00%	0.00	8	191	0.00%	236.92K	-1.16%	-10.17%	-5.54%	-6.80%
XFLH Capital Corp. US XFLH.U	10.15	0.00%	0.00	0	0	0.00%	140.90M	0.00%	+1.76%	+1.45%	+1.45%
XFLH Capital Corp. US XFLH	10.00	0.00%	0.00	41	412.00	0.00%	138.88M	0.00%	-0.50%	+0.40%	+1.11%
GraniteShares YieldBOOSTEther ETF US XEY	19.77	0.00%	0.00	64	1K	0.00%	593.12K	-1.35%	-0.43%	-11.15%	-20.73%
Corgi Europe Equities 2x Daily ETF US XEUR	24.49	0.00%	0.00	14	350	0.00%	367.31K	-2.12%	-8.64%	+0.63%	-0.01%
Xtrackers Europe Market Leaders Etf US XEML	24.79	0.00%	0.00	9	225	0.00%	4.96M	-0.37%	-6.78%	+4.81%	-1.93%
Franklin Exponential Data ETF US XDAT	27.01	0.00%	0.00	70	1.92K	0.00%	4.05M	+2.97%	+3.27%	+12.70%	+2.50%
Corgi All Commodities 2x Daily ETF US XCOM	28.56	0.00%	0.00	11	312.00	0.00%	428.37K	-2.94%	+14.67%	+36.02%	+12.30%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	+1.58%	+2.19%	+2.70%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	72	723.00	0.00%	281.53M	0.00%	+0.20%	+0.70%	+1.11%
Teucrium xETFs 2x Long Daily BNB ETF US XBNB	28.49	0.00%	0.00	106	3.10K	0.00%	284.88K	+0.79%	+31.91%	+46.77%	+14.41%
Corgi U.S. Biotech 2x Daily ETF US XBIX	34.44	0.00%	0.00	90	3.32K	0.00%	516.55K	-3.59%	-18.43%	+4.93%	+35.47%
Beyond Air, Inc. US XAIR	3.08	0.00%	0.00	16.61K	51.81K	3.25%	3.03M	+0.33%	-40.88%	-67.09%	-78.79%
Corgi AGIX 2x Daily ETF US XAGI	19.19	0.00%	0.00	25	513.00	0.00%	383.71K	-2.02%	+0.08%	-7.65%	-21.50%

1 ...414 415 416 417 418 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=416"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:415,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"XLIX","nameCN":"Corgi U.S. Industrials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.6311,"close":22.6311,"volume":110,"market":"US","high":22.6311,"low":22.6311,"preClose":22.6311,"open":22.6311,"turnoverRate":0.0055,"peRate":0,"amplitude":0,"marketValue":452622,"askSize":200,"bidSize":200,"askPrice":34.15,"bidPrice":11.39,"week52High":28.18,"week52Low":22.6241,"changeRate5Day":-0.022136,"changeRate20Day":-0.147046,"changeRate60Day":-0.165723,"changeRateWTD":-0.042333,"changeRateMTD":-0.077934,"changeRateQTD":-0.194838,"changeRateYTD":-0.103719,"amount":2518.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.135346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452622,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":22.7197,"preClose":22.6311,"latestTime":"16:04 EDT","volume":3,"amount":68.1591,"timestamp":1789675446664,"change":0.08859999999999957,"changeRate":0.0039149665725483765},"postHourTrading":{"tag":"盘后","latestPrice":22.7197,"preClose":22.6311,"latestTime":"16:04 EDT","volume":3,"amount":68.1591,"timestamp":1789675446664,"change":0.08859999999999957,"changeRate":0.0039149665725483765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLBX","nameCN":"Corgi U.S. Materials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0794,"close":23.0794,"volume":41,"market":"US","high":23.0794,"low":23.0794,"preClose":23.0794,"open":23.0794,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":346191,"askSize":200,"bidSize":200,"askPrice":35.04,"bidPrice":11.68,"week52High":26.51,"week52Low":23.01,"changeRate5Day":-0.015758,"changeRate20Day":-0.087233,"changeRate60Day":-0.080897,"changeRateWTD":-0.022647,"changeRateMTD":-0.091105,"changeRateQTD":-0.039966,"changeRateYTD":-0.08957,"amount":962.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346191,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.4147,"preClose":23.0794,"latestTime":"16:00 EDT","volume":2,"amount":46.8294,"timestamp":1789675214204,"change":0.33530000000000015,"changeRate":0.01452810731648137},"postHourTrading":{"tag":"盘后","latestPrice":23.4147,"preClose":23.0794,"latestTime":"16:00 EDT","volume":2,"amount":46.8294,"timestamp":1789675214204,"change":0.33530000000000015,"changeRate":0.01452810731648137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XKRE","nameCN":"Corgi U.S. Regional Banks 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.5334,"close":26.5334,"volume":6,"market":"US","high":26.5334,"low":26.5334,"preClose":26.5334,"open":26.5334,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":398001,"askSize":100,"bidSize":100,"askPrice":36.19,"bidPrice":18.17,"week52High":30.8233,"week52Low":23.8314,"changeRate5Day":-0.030102,"changeRate20Day":-0.068902,"changeRate60Day":0.025148,"changeRateWTD":-0.033145,"changeRateMTD":-0.030021,"changeRateQTD":0.025148,"changeRateYTD":0.101428,"amount":159.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398001,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XJUL","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July","changeRate":0,"change":0,"latestPrice":41.3652,"close":41.3652,"volume":115,"market":"US","high":41.3652,"low":41.3652,"preClose":41.3652,"open":41.3652,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":41365282.7304,"askSize":200,"bidSize":200,"askPrice":62.29,"bidPrice":20.77,"week52High":41.78,"week52Low":38.07,"changeRate5Day":-0.001444,"changeRate20Day":-0.003385,"changeRate60Day":0.017844,"changeRateWTD":-0.005393,"changeRateMTD":-0.005522,"changeRateQTD":0.01597,"changeRateYTD":0.058293,"amount":4808.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41365282.7304,"shortable":3,"shares":1000002,"floatShares":1000002,"hourTrading":{"tag":"盘后","latestPrice":41.575,"preClose":41.3652,"latestTime":"16:10 EDT","volume":6,"amount":249.340002,"timestamp":1789675804547,"change":0.20980000000000132,"changeRate":0.0050718961832651914},"postHourTrading":{"tag":"盘后","latestPrice":41.575,"preClose":41.3652,"latestTime":"16:10 EDT","volume":6,"amount":249.340002,"timestamp":1789675804547,"change":0.20980000000000132,"changeRate":0.0050718961832651914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIWC","nameCN":"Corgi U.S. Micro-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0375,"close":23.0375,"volume":9,"market":"US","high":23.0375,"low":23.0375,"preClose":23.0375,"open":23.0375,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":345562.5,"askSize":200,"bidSize":200,"askPrice":35.1,"bidPrice":11.7,"week52High":27.7,"week52Low":23.0168,"changeRate5Day":-0.025346,"changeRate20Day":-0.119062,"changeRate60Day":-0.081904,"changeRateWTD":-0.029367,"changeRateMTD":-0.064003,"changeRateQTD":-0.147624,"changeRateYTD":-0.040104,"amount":211.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345562.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.4789,"preClose":23.0375,"latestTime":"16:00 EDT","volume":2,"amount":46.9578,"timestamp":1789675214628,"change":0.441399999999998,"changeRate":0.0191600651112316},"postHourTrading":{"tag":"盘后","latestPrice":23.4789,"preClose":23.0375,"latestTime":"16:00 EDT","volume":2,"amount":46.9578,"timestamp":1789675214628,"change":0.441399999999998,"changeRate":0.0191600651112316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"Xinyuan Real Estate","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1965808650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-18.870396,"volumeRatio":0,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1965808650,"shortable":3,"shares":1008107000,"floatShares":1008107000,"impliedVol":2.311,"impliedVolPercentile":0},{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.6922,"close":23.6922,"volume":8,"market":"US","high":23.6922,"low":23.6922,"preClose":23.6922,"open":23.6922,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":236922,"askSize":100,"bidSize":200,"askPrice":35.72,"bidPrice":11.91,"week52High":27.8616,"week52Low":23.6922,"changeRate5Day":-0.011639,"changeRate20Day":-0.101714,"changeRate60Day":-0.055429,"changeRateWTD":-0.028092,"changeRateMTD":-0.064688,"changeRateQTD":-0.055429,"changeRateYTD":-0.06797,"amount":191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800001,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236922,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":23.8361,"preClose":23.6922,"latestTime":"16:10 EDT","volume":1,"amount":23.8361,"timestamp":1789675804546,"change":0.14389999999999858,"changeRate":0.006073728906559905},"postHourTrading":{"tag":"盘后","latestPrice":23.8361,"preClose":23.6922,"latestTime":"16:10 EDT","volume":1,"amount":23.8361,"timestamp":1789675804546,"change":0.14389999999999858,"changeRate":0.006073728906559905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":0,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140896833.935,"askSize":100,"bidSize":100,"askPrice":12.23,"bidPrice":7.58,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":0.017553,"changeRate60Day":0.0145,"changeRateWTD":0,"changeRateMTD":0.017553,"changeRateQTD":0.009955,"changeRateYTD":0.0145,"amount":0,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16554.674414,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95656880.36,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":41,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":138883000,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":10,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0,"changeRate20Day":-0.004975,"changeRate60Day":0.004016,"changeRateWTD":0,"changeRateMTD":-0.003984,"changeRateQTD":0.003009,"changeRateYTD":0.011122,"amount":411.999998,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16318.058982,"volumeRatio":0.007471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108700000,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":0,"change":0,"latestPrice":19.77,"close":19.77,"volume":64,"market":"US","high":19.77,"low":19.77,"preClose":19.77,"open":19.77,"turnoverRate":0.002133,"peRate":0,"amplitude":0,"marketValue":593119.77,"askSize":200,"bidSize":5,"askPrice":24.9,"bidPrice":19.69,"week52High":25.44,"week52Low":19.62,"changeRate5Day":-0.013473,"changeRate20Day":-0.004281,"changeRate60Day":-0.111461,"changeRateWTD":-0.018615,"changeRateMTD":-0.007281,"changeRateQTD":-0.015928,"changeRateYTD":-0.207298,"amount":1292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01266,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.10266,"divideRate":0.207519,"floatMarketCap":593119.77,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.77,"latestTime":"16:10 EDT","volume":5,"amount":99.6,"timestamp":1789675804546,"change":0.1700000000000017,"changeRate":0.008598887202832662},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.77,"latestTime":"16:10 EDT","volume":5,"amount":99.6,"timestamp":1789675804546,"change":0.1700000000000017,"changeRate":0.008598887202832662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4876,"close":24.4876,"volume":14,"market":"US","high":24.4876,"low":24.4876,"preClose":24.4876,"open":24.4876,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":367314,"askSize":200,"bidSize":200,"askPrice":37.57,"bidPrice":12.53,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.021205,"changeRate20Day":-0.086413,"changeRate60Day":0.006325,"changeRateWTD":-0.032875,"changeRateMTD":-0.072,"changeRateQTD":0.006325,"changeRateYTD":-0.000098,"amount":350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367314,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":24.7937,"close":24.7937,"volume":9,"market":"US","high":24.7937,"low":24.7937,"preClose":24.7937,"open":24.7937,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":4958764.7937,"askSize":200,"bidSize":200,"askPrice":37.48,"bidPrice":12.5,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.003725,"changeRate20Day":-0.067797,"changeRate60Day":0.048085,"changeRateWTD":-0.007359,"changeRateMTD":-0.048657,"changeRateQTD":0.048085,"changeRateYTD":-0.019252,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4613,"divideRate":0.018606,"floatMarketCap":4958764.7937,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":24.9187,"preClose":24.7937,"latestTime":"16:04 EDT","volume":2,"amount":49.8374,"timestamp":1789675446107,"change":0.125,"changeRate":0.005041603310518398},"postHourTrading":{"tag":"盘后","latestPrice":24.9187,"preClose":24.7937,"latestTime":"16:04 EDT","volume":2,"amount":49.8374,"timestamp":1789675446107,"change":0.125,"changeRate":0.005041603310518398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":27.0131,"close":27.0131,"volume":70,"market":"US","high":27.0131,"low":27.0131,"preClose":27.0131,"open":27.0131,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":4051965,"askSize":200,"bidSize":200,"askPrice":40.96,"bidPrice":13.66,"week52High":28.78,"week52Low":20.15,"changeRate5Day":0.029726,"changeRate20Day":0.032741,"changeRate60Day":0.126964,"changeRateWTD":0.030991,"changeRateMTD":-0.004015,"changeRateQTD":0.081853,"changeRateYTD":0.024955,"amount":1918.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4051965,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":27.4293,"preClose":27.0131,"latestTime":"16:10 EDT","volume":6,"amount":164.5758,"timestamp":1789675804545,"change":0.4161999999999999,"changeRate":0.015407339401993844},"postHourTrading":{"tag":"盘后","latestPrice":27.4293,"preClose":27.0131,"latestTime":"16:10 EDT","volume":6,"amount":164.5758,"timestamp":1789675804545,"change":0.4161999999999999,"changeRate":0.015407339401993844},"overnightTrading":{"tag":"夜盘","latestPrice":27.013099670410156,"preClose":27.013099670410156,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1531,"impliedVolPercentile":0.3586},{"symbol":"XCOM","nameCN":"Corgi All Commodities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.5577,"close":28.5577,"volume":11,"market":"US","high":28.5577,"low":28.5577,"preClose":28.5577,"open":28.5577,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":428365.5,"askSize":200,"bidSize":200,"askPrice":42.49,"bidPrice":14.17,"week52High":29.4848,"week52Low":19.217,"changeRate5Day":-0.029376,"changeRate20Day":0.146665,"changeRate60Day":0.360214,"changeRateWTD":-0.001859,"changeRateMTD":0.114012,"changeRateQTD":0.486064,"changeRateYTD":0.122993,"amount":311.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428365.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":28.3505,"preClose":28.5577,"latestTime":"16:15 EDT","volume":4,"amount":113.402,"timestamp":1789676100292,"change":-0.20720000000000027,"changeRate":-0.007255486261148491},"postHourTrading":{"tag":"盘后","latestPrice":28.3505,"preClose":28.5577,"latestTime":"16:15 EDT","volume":4,"amount":113.402,"timestamp":1789676100292,"change":-0.20720000000000027,"changeRate":-0.007255486261148491},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":100,"bidSize":100,"askPrice":12.25,"bidPrice":7.59,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.015847,"changeRate60Day":0.021924,"changeRateWTD":0,"changeRateMTD":0.015847,"changeRateQTD":0.021924,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":72,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000004,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":100,"bidSize":1000,"askPrice":10.23,"bidPrice":9.85,"week52High":10.02,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.002002,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":723.000023,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":0.001274,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBNB","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","changeRate":0,"change":0,"latestPrice":28.4879,"close":28.4879,"volume":106,"market":"US","high":28.4879,"low":28.4879,"preClose":28.4879,"open":28.4879,"turnoverRate":0.0106,"peRate":0,"amplitude":0,"marketValue":284879,"askSize":100,"bidSize":100,"askPrice":30.03,"bidPrice":29.38,"week52High":31.65,"week52Low":17.92,"changeRate5Day":0.007922,"changeRate20Day":0.319122,"changeRate60Day":0.467692,"changeRateWTD":-0.01917,"changeRateMTD":0.063525,"changeRateQTD":0.528181,"changeRateYTD":0.144092,"amount":3098.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0027,"divideRate":0.000095,"floatMarketCap":284879,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":29.5526,"preClose":28.4879,"latestTime":"16:10 EDT","volume":5,"amount":147.763,"timestamp":1789675804544,"change":1.064700000000002,"changeRate":0.037373762193773565},"postHourTrading":{"tag":"盘后","latestPrice":29.5526,"preClose":28.4879,"latestTime":"16:10 EDT","volume":5,"amount":147.763,"timestamp":1789675804544,"change":1.064700000000002,"changeRate":0.037373762193773565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.4365,"close":34.4365,"volume":90,"market":"US","high":34.4365,"low":34.4365,"preClose":34.4365,"open":34.4365,"turnoverRate":0.006,"peRate":0,"amplitude":0,"marketValue":516547.5,"askSize":200,"bidSize":100,"askPrice":55.09,"bidPrice":19.21,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.03594,"changeRate20Day":-0.184333,"changeRate60Day":0.049292,"changeRateWTD":-0.029132,"changeRateMTD":-0.106615,"changeRateQTD":-0.088919,"changeRateYTD":0.354701,"amount":3322.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335308,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516547.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":36.282,"preClose":34.4365,"latestTime":"16:10 EDT","volume":1,"amount":36.282,"timestamp":1789675804544,"change":1.8454999999999941,"changeRate":0.05359139285351281},"postHourTrading":{"tag":"盘后","latestPrice":36.282,"preClose":34.4365,"latestTime":"16:10 EDT","volume":1,"amount":36.282,"timestamp":1789675804544,"change":1.8454999999999941,"changeRate":0.05359139285351281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAIR","nameCN":"Beyond Air, Inc.","changeRate":0,"change":0,"latestPrice":3.08,"close":3.08,"volume":16611,"market":"US","high":3.18,"low":3.08,"preClose":3.08,"open":3.13,"turnoverRate":0.018962,"peRate":0,"amplitude":0.032468,"marketValue":3031952,"askSize":32,"bidSize":5,"askPrice":3.38,"bidPrice":3,"week52High":55.6,"week52Low":3.06,"changeRate5Day":0.003257,"changeRate20Day":-0.408829,"changeRate60Day":-0.67094,"changeRateWTD":-0.0375,"changeRateMTD":-0.224181,"changeRateQTD":-0.654631,"changeRateYTD":-0.787879,"amount":51808.61128,"eps":-62.875469,"lyrEps":-80.10922,"lyrPeRate":0,"pbRate":1.518253,"volumeRatio":0.449398,"committee":-0.72973,"roa":-0.574522,"roe":-5.195138,"changeRate5Min":-0.025717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2698080,"shortable":3,"shares":984400,"floatShares":876000,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.08,"latestTime":"16:51 EDT","volume":89,"amount":272.584394,"timestamp":1789678294309,"change":0.08000000000000007,"changeRate":0.025974025974025997},"preHourTrading":{"tag":"盘前","latestPrice":3.009,"preClose":3.08,"latestTime":"09:28 EDT","volume":1250,"amount":3864.92675,"timestamp":1789651706671,"change":-0.07100000000000017,"changeRate":-0.023051948051948108},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.08,"latestTime":"16:51 EDT","volume":89,"amount":272.584394,"timestamp":1789678294309,"change":0.08000000000000007,"changeRate":0.025974025974025997},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260917 04:00 EDT","volume":100,"amount":311,"timestamp":1789632001964,"change":0,"changeRate":0},"impliedVol":0.406,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.1857,"close":19.1857,"volume":25,"market":"US","high":19.1857,"low":19.1857,"preClose":19.1857,"open":19.1857,"turnoverRate":0.00125,"peRate":0,"amplitude":0,"marketValue":383714,"askSize":200,"bidSize":200,"askPrice":29.82,"bidPrice":9.94,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.020168,"changeRate20Day":0.000829,"changeRate60Day":-0.076541,"changeRateWTD":-0.041357,"changeRateMTD":-0.020558,"changeRateQTD":-0.129687,"changeRateYTD":-0.214988,"amount":513.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383714,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":19.1857,"latestTime":"16:10 EDT","volume":3,"amount":60.3,"timestamp":1789675804543,"change":0.9143000000000008,"changeRate":0.04765528492575203},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":19.1857,"latestTime":"16:10 EDT","volume":3,"amount":60.3,"timestamp":1789675804543,"change":0.9143000000000008,"changeRate":0.04765528492575203},"overnightTrading":{"tag":"夜盘","latestPrice":19.185699462890625,"preClose":19.185699462890625,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}