US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

21Shares FTSE Crypto 10 Index ETF US TTOP	18.07	0.00%	0.00	10	182.53	0.00%	903.58K	-1.59%	+12.14%	+20.24%	-15.02%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	40.11	0.00%	0.00	18	728.38	0.00%	2.81M	-0.04%	-3.64%	-9.22%	-15.66%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Truth Social American Security & Defense ETF US TSSD	30.17	0.00%	0.00	222	6.73K	0.00%	6.94M	+4.66%	-1.92%	+14.54%	+22.39%
Truth Social American Red State REITs ETF US TSRS	25.49	0.00%	0.00	90	2.30K	0.00%	2.55M	-2.45%	-6.84%	-5.14%	+1.93%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.05	0.00%	0.00	6	181.55	0.00%	240.40M	-0.41%	-1.59%	+1.92%	+8.44%
Truth Social American Icons ETF US TSIC	24.33	0.00%	0.00	19	462.95	0.00%	1.70M	-0.17%	-5.67%	-2.84%	-2.06%
Direxion TSLA Defined Income Boost ETF US TSIB	28.04	0.00%	0.00	16	455.63	0.00%	2.24M	-2.19%	-2.08%	0.00%	+11.41%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Truth Social American Energy Security ETF US TSES	30.99	0.00%	0.00	536	16.68K	0.00%	7.44M	-1.68%	-2.50%	+1.60%	+24.25%
T. Rowe Price Small-Cap ETF US TSEE	25.38	0.00%	0.00	104	2.64K	0.00%	634.50K	0.00%	0.00%	0.00%	0.00%
Canary Staked TRX ETF US TRXS	24.80	0.00%	0.00	79	1.95K	0.00%	50.34M	-1.20%	0.00%	0.00%	-1.08%
VanEck Real Estate TruSector ETF US TRUR	24.25	0.00%	0.00	6	146.15	0.00%	242.52K	-0.49%	-4.62%	0.00%	-3.66%
VanEck Consumer Staples TruSector ETF US TRUO	25.20	0.00%	0.00	107	2.69K	0.00%	503.92K	+0.60%	-3.39%	-1.27%	+0.54%
VanEck Industrials TruSector ETF US TRUI	24.14	0.00%	0.00	173	4.22K	0.00%	241.42K	-1.04%	-7.24%	-5.46%	-4.16%
VanEck Healthcare TruSector ETF US TRUH	29.26	0.00%	0.00	294	8.64K	0.00%	585.16K	+1.21%	-4.45%	+9.75%	+14.07%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Hartford AAA CLO ETF US TRPA	39.01	0.00%	0.00	252.15K	9.84M	0.10%	111.18M	+0.19%	-0.04%	-0.03%	+0.26%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.32	0.00%	0.00	7	170.47	0.00%	972.62K	-0.33%	-1.32%	-1.56%	-11.58%

1 ...426 427 428 429 430 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=428"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:427,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.0716,"close":18.0716,"volume":10,"market":"US","high":18.0716,"low":18.0716,"preClose":18.0716,"open":18.0716,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":903580,"askSize":100,"bidSize":100,"askPrice":18.77,"bidPrice":17.91,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.01589,"changeRate20Day":0.12138,"changeRate60Day":0.202433,"changeRateWTD":-0.024212,"changeRateMTD":-0.036587,"changeRateQTD":0.291594,"changeRateYTD":-0.150248,"amount":182.529125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903580,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":18.0716,"preClose":18.0716,"latestTime":"16:10 EDT","volume":2,"amount":36.1432,"timestamp":1789589404556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":40.1094,"close":40.1094,"volume":18,"market":"US","high":40.1094,"low":40.1094,"preClose":40.1094,"open":40.1094,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":2807658,"askSize":500,"bidSize":500,"askPrice":40.61,"bidPrice":40.42,"week52High":50.1607,"week52Low":39.9862,"changeRate5Day":-0.000406,"changeRate20Day":-0.036436,"changeRate60Day":-0.092239,"changeRateWTD":-0.002117,"changeRateMTD":-0.02328,"changeRateQTD":-0.096024,"changeRateYTD":-0.156643,"amount":728.384216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7529,"divideRate":0.118498,"floatMarketCap":2807658,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":40.085,"preClose":40.085,"latestTime":"16:10 EDT","volume":8,"amount":320.8264,"timestamp":1789589404649,"change":0,"changeRate":0},"impliedVol":0.1602,"impliedVolPercentile":0.5222},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSSD","nameCN":"Truth Social American Security & Defense ETF","changeRate":0,"change":0,"latestPrice":30.17,"close":30.17,"volume":222,"market":"US","high":30.17,"low":30.17,"preClose":30.17,"open":30.17,"turnoverRate":0.000965,"peRate":0,"amplitude":0,"marketValue":6939100,"askSize":900,"bidSize":900,"askPrice":30.29,"bidPrice":30.24,"week52High":32.15,"week52Low":23.67,"changeRate5Day":0.046581,"changeRate20Day":-0.019165,"changeRate60Day":0.145406,"changeRateWTD":0.051586,"changeRateMTD":-0.021157,"changeRateQTD":0.081122,"changeRateYTD":0.223935,"amount":6733.44968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0271,"divideRate":0.000898,"floatMarketCap":6939100,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.17,"latestTime":"16:10 EDT","volume":6,"amount":181.04,"timestamp":1789589404555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":25.4886,"close":25.4886,"volume":90,"market":"US","high":25.4886,"low":25.4886,"preClose":25.4886,"open":25.4886,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":2548860,"askSize":400,"bidSize":400,"askPrice":25.59,"bidPrice":25.55,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.024546,"changeRate20Day":-0.068358,"changeRate60Day":-0.05141,"changeRateWTD":-0.024405,"changeRateMTD":-0.049518,"changeRateQTD":-0.080664,"changeRateYTD":0.019344,"amount":2297.900906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6524,"divideRate":0.025596,"floatMarketCap":2548860,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.8902,"preClose":25.4886,"latestTime":"16:10 EDT","volume":6,"amount":152.9316,"timestamp":1789589404649,"change":0.4015999999999984,"changeRate":0.015756063495052628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.05,"close":30.05,"volume":6,"market":"US","high":30.05,"low":30.05,"preClose":30.05,"open":30.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":240400000,"askSize":100,"bidSize":100,"askPrice":30.4,"bidPrice":30.23,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.004146,"changeRate20Day":-0.015919,"changeRate60Day":0.019221,"changeRateWTD":-0.011351,"changeRateMTD":-0.014483,"changeRateQTD":0.007183,"changeRateYTD":0.084434,"amount":181.547138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019809,"floatMarketCap":240400000,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":30.1476,"preClose":30.1476,"latestTime":"16:04 EDT","volume":1,"amount":30.05,"timestamp":1789589045007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.3279,"close":24.3279,"volume":19,"market":"US","high":24.3279,"low":24.3279,"preClose":24.3279,"open":24.3279,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":1702953,"askSize":2300,"bidSize":2300,"askPrice":24.36,"bidPrice":24.32,"week52High":27.34,"week52Low":24.3279,"changeRate5Day":-0.001728,"changeRate20Day":-0.056678,"changeRate60Day":-0.028438,"changeRateWTD":-0.00696,"changeRateMTD":-0.036446,"changeRateQTD":-0.030931,"changeRateYTD":-0.020596,"amount":462.951122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2352,"divideRate":0.009668,"floatMarketCap":1702953,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.3279,"latestTime":"16:10 EDT","volume":6,"amount":145.9674,"timestamp":1789589404648,"change":0.14209999999999923,"changeRate":0.0058410302574410135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.0365,"close":28.0365,"volume":16,"market":"US","high":28.0365,"low":28.0365,"preClose":28.0365,"open":28.0365,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2242920,"askSize":100,"bidSize":100,"askPrice":28.89,"bidPrice":28.82,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.021854,"changeRate20Day":-0.020843,"changeRate60Day":0,"changeRateWTD":-0.030134,"changeRateMTD":-0.055377,"changeRateQTD":0.114107,"changeRateYTD":0.114107,"amount":455.631989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.162473,"volumeRatio":0.041511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7009,"divideRate":0.025,"floatMarketCap":2242920,"shortable":3,"shares":80000,"floatShares":80000,"preHourTrading":{"tag":"盘前","latestPrice":28.61,"preClose":28.0365,"latestTime":"09:29 EDT","volume":1,"amount":28.61,"timestamp":1789651770004,"change":0.5734999999999992,"changeRate":0.020455477680880255},"postHourTrading":{"tag":"盘后","latestPrice":27.923,"preClose":27.923,"latestTime":"16:04 EDT","volume":4,"amount":112.146,"timestamp":1789589047528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSES","nameCN":"Truth Social American Energy Security ETF","changeRate":0,"change":0,"latestPrice":30.9882,"close":30.9882,"volume":536,"market":"US","high":30.9882,"low":30.9882,"preClose":30.9882,"open":30.9882,"turnoverRate":0.002233,"peRate":0,"amplitude":0,"marketValue":7437168,"askSize":300,"bidSize":300,"askPrice":31.3,"bidPrice":31.26,"week52High":32.15,"week52Low":24.9405,"changeRate5Day":-0.016831,"changeRate20Day":-0.024976,"changeRate60Day":0.016017,"changeRateWTD":-0.024157,"changeRateMTD":0.002582,"changeRateQTD":0.019973,"changeRateYTD":0.242485,"amount":16680.741653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3532,"divideRate":0.011398,"floatMarketCap":7437168,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":31.2529,"preClose":30.9882,"latestTime":"16:10 EDT","volume":6,"amount":185.9292,"timestamp":1789589404648,"change":0.26470000000000127,"changeRate":0.008541961133592828},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":30.98819923400879,"latestTime":"20260917 04:00 EDT","volume":1,"amount":31,"timestamp":1789632002045,"change":-0.08819961547851562,"changeRate":-0.0028462323613086464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEE","nameCN":"T. Rowe Price Small-Cap ETF","changeRate":0,"change":0,"latestPrice":25.38,"close":25.38,"volume":104,"market":"US","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0.00416,"peRate":0,"amplitude":0,"marketValue":634500,"askSize":800,"bidSize":700,"askPrice":25.32,"bidPrice":25.26,"week52High":25.38,"week52Low":25.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2639.44989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634500,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXS","nameCN":"Canary Staked TRX ETF","changeRate":0,"change":0,"latestPrice":24.8001,"close":24.8001,"volume":79,"market":"US","high":24.8001,"low":24.8001,"preClose":24.8001,"open":24.8001,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":50344203,"askSize":100,"bidSize":100,"askPrice":25.2,"bidPrice":24.15,"week52High":25.255,"week52Low":24.5861,"changeRate5Day":-0.012019,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004208,"changeRateMTD":-0.010766,"changeRateQTD":-0.010766,"changeRateYTD":-0.010766,"amount":1952.921232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50344203,"shortable":3,"shares":2030000,"floatShares":2030000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:10 EDT","volume":5,"amount":124.0203,"timestamp":1789589404937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.2515,"close":24.2515,"volume":6,"market":"US","high":24.2515,"low":24.2515,"preClose":24.2515,"open":24.2515,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":242515,"askSize":800,"bidSize":800,"askPrice":24.4,"bidPrice":24.36,"week52High":26.005,"week52Low":24.2515,"changeRate5Day":-0.004891,"changeRate20Day":-0.046178,"changeRate60Day":0,"changeRateWTD":-0.013485,"changeRateMTD":-0.029319,"changeRateQTD":-0.036645,"changeRateYTD":-0.036645,"amount":146.145012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242515,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.1958,"close":25.1958,"volume":107,"market":"US","high":25.1958,"low":25.1958,"preClose":25.1958,"open":25.1958,"turnoverRate":0.00535,"peRate":0,"amplitude":0,"marketValue":503916,"askSize":800,"bidSize":800,"askPrice":25.16,"bidPrice":25.13,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":0.006021,"changeRate20Day":-0.033937,"changeRate60Day":-0.012657,"changeRateWTD":0.0005,"changeRateMTD":-0.011468,"changeRateQTD":0.003109,"changeRateYTD":0.005419,"amount":2692.256313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.498599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503916,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.3113,"preClose":25.3113,"latestTime":"16:04 EDT","volume":4,"amount":100.7832,"timestamp":1789589047366,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.1417,"close":24.1417,"volume":173,"market":"US","high":24.1417,"low":24.1417,"preClose":24.1417,"open":24.1417,"turnoverRate":0.0173,"peRate":0,"amplitude":0,"marketValue":241417,"askSize":800,"bidSize":1000,"askPrice":24.21,"bidPrice":24.17,"week52High":26.74,"week52Low":24.1417,"changeRate5Day":-0.010428,"changeRate20Day":-0.072404,"changeRate60Day":-0.054635,"changeRateWTD":-0.021383,"changeRateMTD":-0.037359,"changeRateQTD":-0.054635,"changeRateYTD":-0.041616,"amount":4224.267017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530081,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241417,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.3301,"preClose":24.3301,"latestTime":"16:10 EDT","volume":4,"amount":96.5668,"timestamp":1789589404551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUH","nameCN":"VanEck Healthcare TruSector ETF","changeRate":0,"change":0,"latestPrice":29.2581,"close":29.2581,"volume":294,"market":"US","high":29.2581,"low":29.2581,"preClose":29.2581,"open":29.2581,"turnoverRate":0.0147,"peRate":0,"amplitude":0,"marketValue":585162,"askSize":800,"bidSize":800,"askPrice":29.4,"bidPrice":29.35,"week52High":30.68,"week52Low":24.78,"changeRate5Day":0.012083,"changeRate20Day":-0.044546,"changeRate60Day":0.097465,"changeRateWTD":0.013587,"changeRateMTD":-0.01705,"changeRateQTD":0.053799,"changeRateYTD":0.140667,"amount":8643.975597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0849,"divideRate":0.002902,"floatMarketCap":585162,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"16:10 EDT","volume":7,"amount":204.8067,"timestamp":1789589404648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9909},{"symbol":"TRPA","nameCN":"Hartford AAA CLO ETF","changeRate":0,"change":0,"latestPrice":39.01,"close":39.01,"volume":252154,"market":"US","high":39.0199,"low":38.98,"preClose":39.01,"open":38.98,"turnoverRate":0.088475,"peRate":0,"amplitude":0.001023,"marketValue":111178500,"askSize":100,"bidSize":100,"askPrice":39.37,"bidPrice":38.98,"week52High":39.27,"week52Low":38.44,"changeRate5Day":0.001926,"changeRate20Day":-0.000397,"changeRate60Day":-0.000256,"changeRateWTD":0.000356,"changeRateMTD":0.003277,"changeRateQTD":0.003901,"changeRateYTD":0.00257,"amount":9836494.412468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.863155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9468,"divideRate":0.049905,"floatMarketCap":111178500,"shortable":3,"shares":2850000,"floatShares":2850000,"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"19:30 EDT","volume":7,"amount":273.07,"timestamp":1789601403961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.0099983215332,"preClose":39.0099983215332,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.315,"close":24.315,"volume":7,"market":"US","high":24.315,"low":24.315,"preClose":24.315,"open":24.315,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":972624.315,"askSize":100,"bidSize":100,"askPrice":24.36,"bidPrice":24.33,"week52High":27.5,"week52Low":24.315,"changeRate5Day":-0.003279,"changeRate20Day":-0.01319,"changeRate60Day":-0.015587,"changeRateWTD":-0.002052,"changeRateMTD":-0.007729,"changeRateQTD":-0.015587,"changeRateYTD":-0.115818,"amount":170.471886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4279,"divideRate":0.017598,"floatMarketCap":972624.315,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.315,"latestTime":"16:10 EDT","volume":5,"amount":121.575,"timestamp":1789589404550,"change":0.02499999999999858,"changeRate":0.0010281719103433509},"impliedVol":0,"impliedVolPercentile":0}]}}}