US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	0.00%	+1.67%	-10.00%
GRAF GLOBAL CORP US TONT	10.88	0.00%	0.00	315	3.43K	0.00%	154.06M	0.00%	+0.28%	+0.46%	+1.16%
iShares MSCI Kokusai ETF US TOK	151.46	0.00%	0.00	214	32.75K	0.00%	234.77M	-0.63%	-2.35%	+2.44%	+8.93%
Tremblant Global ETF US TOGA	29.94	0.00%	0.00	229	6.86K	0.00%	171.28M	+0.06%	-5.29%	+0.95%	-12.63%
Twin Oak Active Opportunities III ETF US TOAO	26.88	0.00%	0.00	496	13.45K	0.00%	437.97M	-0.47%	-1.33%	+5.51%	-2.26%
TNL Mediagene US TNMG	2.87	0.00%	0.00	35.84K	102.48K	5.92%	2.18M	-18.00%	-7.37%	-26.11%	-86.86%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Thrivent Mid Cap Value ETF US TMVE	17.31	0.00%	0.00	1K	24.81K	0.00%	285.33M	-1.20%	-4.06%	-2.48%	+14.48%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	-1.90%	+1.18%	+3.00%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.52	0.00%	0.00	11	546.15	0.00%	58.18M	-0.54%	-1.62%	-1.12%	-1.66%
T. Rowe Price Long Municipal Income ETF US TMNL	48.29	0.00%	0.00	17	824.18	0.00%	21.73M	+0.34%	-2.76%	-4.05%	-3.54%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.12%	+23.07%
Toyota Motor Corporation ADRhedged US TMH	50.02	0.00%	0.00	221	11.22K	0.00%	1.00M	+1.28%	+0.33%	+11.16%	-13.34%
ProShares Russell US Dividend Growers ETF US TMDV	51.20	0.00%	0.00	1	51.30	0.00%	4.61M	-0.58%	-4.90%	+0.66%	+8.23%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.50	0.00%	0.00	103	1.08K	0.00%	244.18M	0.00%	+0.77%	-0.76%	+2.04%
The Laddered T-Bill ETF US TLDR	25.01	0.00%	0.00	27.87K	696.59K	0.08%	18.00M	-0.02%	-0.04%	0.00%	-0.02%

1 ...428 429 430 431 432 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=430"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:429,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":13.39,"bidPrice":10.63,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":315,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.000124,"peRate":60.390763,"amplitude":0,"marketValue":154056448,"askSize":1800,"bidSize":2500,"askPrice":11.09,"bidPrice":10.88,"week52High":11.945,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0.002765,"changeRate60Day":0.004617,"changeRateWTD":0,"changeRateMTD":0.001832,"changeRateQTD":0.002765,"changeRateYTD":0.011623,"amount":3431.544528,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.005223,"pbRate":-11.905057,"volumeRatio":0.015281,"committee":0.162791,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27693952,"shortable":3,"shares":14159600,"floatShares":2545400,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"19:30 EDT","volume":8,"amount":87.04,"timestamp":1789601404965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai ETF","changeRate":0,"change":0,"latestPrice":151.4633,"close":151.4633,"volume":214,"market":"US","high":151.4633,"low":151.4633,"preClose":151.4633,"open":151.4633,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":234768115,"askSize":300,"bidSize":100,"askPrice":154.6,"bidPrice":151.67,"week52High":156.775,"week52Low":129.49,"changeRate5Day":-0.00626,"changeRate20Day":-0.023478,"changeRate60Day":0.024374,"changeRateWTD":-0.01369,"changeRateMTD":-0.020537,"changeRateQTD":0.011103,"changeRateYTD":0.089311,"amount":32753.641083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470701,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.969,"divideRate":0.013,"floatMarketCap":234768115,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":152.72,"preClose":151.4633,"latestTime":"16:15 EDT","volume":9,"amount":1363.1697,"timestamp":1789589700300,"change":1.256699999999995,"changeRate":0.008297059419674568},"overnightTrading":{"tag":"夜盘","latestPrice":151.4633026123047,"preClose":151.4633026123047,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":0,"change":0,"latestPrice":29.9447,"close":29.9447,"volume":229,"market":"US","high":29.9447,"low":29.9447,"preClose":29.9447,"open":29.9447,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":171283743.8894,"askSize":200,"bidSize":1200,"askPrice":29.92,"bidPrice":29.76,"week52High":36.5991,"week52Low":26.06,"changeRate5Day":0.000605,"changeRate20Day":-0.052856,"changeRate60Day":0.009541,"changeRateWTD":-0.012215,"changeRateMTD":-0.041392,"changeRateQTD":-0.036838,"changeRateYTD":-0.126325,"amount":6858.876888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724145,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171283743.8894,"shortable":3,"shares":5720002,"floatShares":5720002,"postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.9447,"latestTime":"16:10 EDT","volume":4,"amount":119.7788,"timestamp":1789589404646,"change":0.03529999999999944,"changeRate":0.001178839661108625},"overnightTrading":{"tag":"夜盘","latestPrice":29.944700241088867,"preClose":29.944700241088867,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":26.8775,"close":26.8775,"volume":496,"market":"US","high":26.8775,"low":26.8775,"preClose":26.8775,"open":26.8775,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":437968862.5,"askSize":100,"bidSize":100,"askPrice":27.69,"bidPrice":26.53,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.004729,"changeRate20Day":-0.013279,"changeRate60Day":0.05505,"changeRateWTD":-0.012394,"changeRateMTD":-0.013453,"changeRateQTD":0.05505,"changeRateYTD":-0.022636,"amount":13448.213043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":135.458798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437968862.5,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNMG","nameCN":"TNL Mediagene","changeRate":0,"change":0,"latestPrice":2.87,"close":2.87,"volume":35836,"market":"US","high":2.94,"low":2.77,"preClose":2.87,"open":2.83,"turnoverRate":0.052832,"peRate":0,"amplitude":0.059233,"marketValue":2182850.25,"askSize":100,"bidSize":100,"askPrice":2.87,"bidPrice":2.75,"week52High":98.208,"week52Low":2.4536,"changeRate5Day":-0.18,"changeRate20Day":-0.073715,"changeRate60Day":-0.261071,"changeRateWTD":-0.145833,"changeRateMTD":-0.268454,"changeRateQTD":-0.447652,"changeRateYTD":-0.86859,"amount":102476.687814,"eps":-207.279999,"lyrEps":-554.19904,"lyrPeRate":0,"pbRate":0.062613,"volumeRatio":0.458471,"committee":0,"roa":-0.317027,"roe":-1.645939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946721,"shortable":3,"shares":760575,"floatShares":678300,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.87,"latestTime":"09:29 EDT","volume":3382,"amount":9629.216534,"timestamp":1789651798419,"change":-0.040000000000000036,"changeRate":-0.013937282229965169},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.87,"latestTime":"19:39 EDT","volume":6475,"amount":17842.61,"timestamp":1789601948021,"change":-0.050000000000000266,"changeRate":-0.01742160278745654},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMVE","nameCN":"Thrivent Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":17.3063,"close":17.3063,"volume":1428,"market":"US","high":17.3063,"low":17.3063,"preClose":17.3063,"open":17.3063,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":285332152.4592,"askSize":2656,"bidSize":1000,"askPrice":17.37,"bidPrice":17.35,"week52High":18.26,"week52Low":14.1757,"changeRate5Day":-0.011966,"changeRate20Day":-0.040644,"changeRate60Day":-0.024805,"changeRateWTD":-0.019473,"changeRateMTD":-0.025563,"changeRateQTD":-0.038448,"changeRateYTD":0.144771,"amount":24813.346664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372623,"committee":-0.452954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6603,"divideRate":0.211501,"floatMarketCap":285332152.4592,"shortable":3,"shares":16487184,"floatShares":16487184,"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.3063,"latestTime":"19:30 EDT","volume":7,"amount":121.1441,"timestamp":1789601404692,"change":-0.0663000000000018,"changeRate":-0.0038309748473100433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.17,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.5181,"close":49.5181,"volume":11,"market":"US","high":49.5181,"low":49.5181,"preClose":49.5181,"open":49.5181,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":58183767.5,"askSize":200,"bidSize":100,"askPrice":49.67,"bidPrice":49.63,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.005361,"changeRate20Day":-0.016218,"changeRate60Day":-0.01122,"changeRateWTD":-0.002657,"changeRateMTD":-0.009547,"changeRateQTD":-0.012222,"changeRateYTD":-0.01662,"amount":546.150017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016519,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.0423,"floatMarketCap":58183767.5,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.5181,"latestTime":"19:30 EDT","volume":5,"amount":247.4762,"timestamp":1789601404878,"change":0.00190000000000623,"changeRate":0.00003836980821166866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.2937,"close":48.2937,"volume":17,"market":"US","high":48.2937,"low":48.2937,"preClose":48.2937,"open":48.2937,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":21732165,"askSize":200,"bidSize":200,"askPrice":48.44,"bidPrice":48.39,"week52High":50.82,"week52Low":48.1286,"changeRate5Day":0.00343,"changeRate20Day":-0.027574,"changeRate60Day":-0.040453,"changeRateWTD":-0.005179,"changeRateMTD":-0.020217,"changeRateQTD":-0.044461,"changeRateYTD":-0.03538,"amount":824.181328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6034,"divideRate":0.033201,"floatMarketCap":21732165,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":48.3501,"preClose":48.3501,"latestTime":"16:10 EDT","volume":4,"amount":193.1074,"timestamp":1789589404645,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1967},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":0,"change":0,"latestPrice":50.0191,"close":50.0191,"volume":221,"market":"US","high":50.0191,"low":50.0191,"preClose":50.0191,"open":50.0191,"turnoverRate":0.011049,"peRate":0,"amplitude":0,"marketValue":1000432.0191,"askSize":100,"bidSize":500,"askPrice":50.68,"bidPrice":50.65,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":0.01276,"changeRate20Day":0.003318,"changeRate60Day":0.111624,"changeRateWTD":-0.014431,"changeRateMTD":-0.044662,"changeRateQTD":0.094589,"changeRateYTD":-0.133378,"amount":11223.540607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.154792,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.001,"divideRate":0.159959,"floatMarketCap":1000432.0191,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.0191,"latestTime":"16:10 EDT","volume":6,"amount":300.2564,"timestamp":1789589404646,"change":0.34089999999999776,"changeRate":0.006815396518529877},"overnightTrading":{"tag":"夜盘","latestPrice":50.019100189208984,"preClose":50.019100189208984,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0272,"impliedVolPercentile":0.0171},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.195,"close":51.195,"volume":1,"market":"US","high":51.195,"low":51.195,"preClose":51.195,"open":51.195,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":4607601.195,"askSize":100,"bidSize":100,"askPrice":51.37,"bidPrice":51.29,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.00581,"changeRate20Day":-0.049002,"changeRate60Day":0.006608,"changeRateWTD":-0.007073,"changeRateMTD":-0.030679,"changeRateQTD":0.006608,"changeRateYTD":0.082312,"amount":51.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.025407,"floatMarketCap":4607601.195,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":51.4133,"preClose":51.4133,"latestTime":"16:10 EDT","volume":6,"amount":307.17,"timestamp":1789589404645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.19499969482422,"preClose":51.19499969482422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.963},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":103,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":244177500,"askSize":500,"bidSize":842,"askPrice":10.5,"bidPrice":10.46,"week52High":11.99,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.007678,"changeRate60Day":-0.007561,"changeRateWTD":0,"changeRateMTD":0.007678,"changeRateQTD":-0.00472,"changeRateYTD":0.020408,"amount":1077.385014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.722411,"volumeRatio":10.167586,"committee":0.254844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244177500,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLDR","nameCN":"The Laddered T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":27869,"market":"US","high":25.01,"low":24.99,"preClose":25.005,"open":25,"turnoverRate":0.038707,"peRate":0,"amplitude":0.0008,"marketValue":18003600,"askSize":600,"bidSize":600,"askPrice":25.01,"bidPrice":25,"week52High":25.1,"week52Low":24.74,"changeRate5Day":-0.0002,"changeRate20Day":-0.0004,"changeRate60Day":0,"changeRateWTD":-0.0006,"changeRateMTD":-0.000799,"changeRateQTD":0,"changeRateYTD":-0.0002,"amount":696588.176716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.0224,"floatMarketCap":18003600,"shortable":3,"shares":720000,"floatShares":720000,"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.005,"latestTime":"08:46 EDT","volume":1,"amount":25.03,"timestamp":1789649193468,"change":0.02500000000000213,"changeRate":0.0009998000399920868},"postHourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"19:30 EDT","volume":9,"amount":225.045,"timestamp":1789601404977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}