US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.76	0.00%	0.00	7	187.51	0.00%	10.70M	+0.02%	+0.16%	+1.33%	+3.14%
Molson Coors US TAP.A	42.11	0.00%	0.00	18	794.61	0.00%	7.83B	-0.07%	+0.84%	-10.40%	-9.44%
Thornburg American Opportunities Fund ETF US TAOZ	88.52	0.00%	0.00	7	623.08	0.00%	5.75M	-0.85%	-4.23%	+4.51%	+9.06%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Transamerica Large Value Active ETF US TALV	28.41	0.00%	0.00	248	7.07K	0.00%	174.16M	-0.85%	-3.29%	+2.34%	+13.20%
Corgi India 2x Daily ETF US TAJX	23.48	0.00%	0.00	11	264.37	0.00%	352.19K	-2.93%	-9.29%	-3.41%	-3.57%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	0	0	0.00%	325.81M	0.00%	+0.98%	+1.54%	+5.49%
T. Rowe Price Active Core International Equity ETF US TACN	28.63	0.00%	0.00	78	2.27K	0.00%	24.34M	-0.60%	-2.35%	+2.28%	+11.88%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	+0.47%	-0.09%	+2.87%
Titan Acquisition Corp US TACH	10.51	0.00%	0.00	29.34K	308.35K	0.00%	362.60M	+0.10%	-0.05%	+0.86%	+2.53%
Transamerica Bond Active ETF US TABD	24.25	0.00%	0.00	126	3.07K	0.00%	151.56M	-0.30%	-1.86%	-2.96%	-3.61%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	0.00%	+0.76%	+2.53%
SIZZLE ACQUISITION CORP II US SZZL	10.47	0.00%	0.00	34	356.14	0.00%	327.36M	+0.05%	+0.19%	+0.96%	+3.05%
PROSHARES ULTRASHORT CONSUMER STAPLES US SZK	22.00	0.00%	0.00	258	5.66K	0.00%	4.74M	-0.63%	+7.93%	+0.96%	-14.41%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Synlogic, Inc. US SYBX	0.5600	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
ETC 6 Meridian Quality Growth ETF US SXQG	32.68	0.00%	0.00	9	296.36	0.00%	61.28M	+0.74%	-3.11%	+4.26%	-0.76%
Total Return Securities Fund US SWZ	5.90	0.00%	0.00	86	509.47	0.00%	76.55M	-0.17%	-0.51%	0.00%	-5.14%
SWP Growth & Income ETF US SWP	27.75	0.00%	0.00	275	7.69K	0.00%	145.66M	-1.02%	-4.32%	-2.67%	-0.12%

1 ...429 430 431 432 433 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=431"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:430,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.755,"close":26.755,"volume":7,"market":"US","high":26.755,"low":26.755,"preClose":26.755,"open":26.755,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10702000,"askSize":500,"bidSize":500,"askPrice":26.84,"bidPrice":26.75,"week52High":26.8,"week52Low":25.4,"changeRate5Day":0.000161,"changeRate20Day":0.001576,"changeRate60Day":0.013259,"changeRateWTD":-0.001306,"changeRateMTD":-0.000374,"changeRateQTD":0.013447,"changeRateYTD":0.031419,"amount":187.512489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10702000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.77,"latestTime":"16:10 EDT","volume":3,"amount":80.265,"timestamp":1789589404527,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":42.11,"close":42.11,"volume":18,"market":"US","high":42.11,"low":42.11,"preClose":42.11,"open":42.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7832460000,"askSize":100,"bidSize":27,"askPrice":47.96,"bidPrice":39.53,"week52High":55.92,"week52Low":39.51,"changeRate5Day":-0.000712,"changeRate20Day":0.008381,"changeRate60Day":-0.104043,"changeRateWTD":-0.000712,"changeRateMTD":-0.121977,"changeRateQTD":-0.122708,"changeRateYTD":-0.094409,"amount":794.60994,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.773997,"volumeRatio":0.127507,"committee":-0.574803,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.04511,"floatMarketCap":7495580000,"shortable":3,"shares":186000000,"floatShares":178000000,"postHourTrading":{"tag":"盘后","latestPrice":42.11,"preClose":42.11,"latestTime":"16:10 EDT","volume":11,"amount":461.025,"timestamp":1789589404927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":88.5167,"close":88.5167,"volume":7,"market":"US","high":88.5167,"low":88.5167,"preClose":88.5167,"open":88.5167,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":5753585.5,"askSize":1000,"bidSize":1000,"askPrice":89.06,"bidPrice":88.91,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.008511,"changeRate20Day":-0.042283,"changeRate60Day":0.045075,"changeRateWTD":-0.014825,"changeRateMTD":-0.034222,"changeRateQTD":0.030695,"changeRateYTD":0.090644,"amount":623.077011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5753585.5,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":89.0199,"preClose":88.5167,"latestTime":"16:27 EDT","volume":4002,"amount":354648.6334,"timestamp":1789590463671,"change":0.5032000000000068,"changeRate":0.005684802980680558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TALV","nameCN":"Transamerica Large Value Active ETF","changeRate":0,"change":0,"latestPrice":28.4116,"close":28.4116,"volume":248,"market":"US","high":28.4116,"low":28.4116,"preClose":28.4116,"open":28.4116,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":174163108,"askSize":1600,"bidSize":1600,"askPrice":28.56,"bidPrice":28.52,"week52High":29.55,"week52Low":24.57,"changeRate5Day":-0.008522,"changeRate20Day":-0.032915,"changeRate60Day":0.023406,"changeRateWTD":-0.016369,"changeRateMTD":-0.024699,"changeRateQTD":0.032676,"changeRateYTD":0.132013,"amount":7072.157867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.0044,"floatMarketCap":174163108,"shortable":3,"shares":6130000,"floatShares":6130000,"postHourTrading":{"tag":"盘后","latestPrice":28.5301,"preClose":28.5301,"latestTime":"16:04 EDT","volume":2,"amount":56.8232,"timestamp":1789589045483,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4796,"close":23.4796,"volume":11,"market":"US","high":23.4796,"low":23.4796,"preClose":23.4796,"open":23.4796,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":352194,"askSize":300,"bidSize":300,"askPrice":24.1,"bidPrice":24.03,"week52High":27.009,"week52Low":23.4796,"changeRate5Day":-0.029327,"changeRate20Day":-0.092905,"changeRate60Day":-0.034091,"changeRateWTD":-0.046188,"changeRateMTD":-0.093641,"changeRateQTD":-0.096038,"changeRateYTD":-0.035745,"amount":264.371256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.116885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352194,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":0,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":100,"bidSize":200,"askPrice":10.96,"bidPrice":10.75,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":0.015435,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"committee":0.333333,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":28.633,"close":28.633,"volume":78,"market":"US","high":28.633,"low":28.633,"preClose":28.633,"open":28.633,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":24339682.081,"askSize":500,"bidSize":500,"askPrice":29.04,"bidPrice":28.95,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.005954,"changeRate20Day":-0.023488,"changeRate60Day":0.022782,"changeRateWTD":-0.018409,"changeRateMTD":-0.022187,"changeRateQTD":0.008463,"changeRateYTD":0.118752,"amount":2266.92231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24339682.081,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":28.97,"preClose":28.97,"latestTime":"16:04 EDT","volume":4,"amount":114.532,"timestamp":1789589045943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":100,"bidSize":3000,"askPrice":10.79,"bidPrice":10.67,"week52High":10.99,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.000929,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0.935484,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":29339,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.001254,"peRate":42.260261,"amplitude":0,"marketValue":362595000,"askSize":1400,"bidSize":1600,"askPrice":10.52,"bidPrice":10.51,"week52High":10.59,"week52Low":10.11,"changeRate5Day":0.000952,"changeRate20Day":-0.000476,"changeRate60Day":0.008637,"changeRateWTD":0.000952,"changeRateMTD":0.001907,"changeRateQTD":0.009606,"changeRateYTD":0.025266,"amount":308352.952675,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.913387,"pbRate":-25.650449,"volumeRatio":4.656659,"committee":0.066667,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245934000,"shortable":3,"shares":34500000,"floatShares":23400000,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:15 EDT","volume":2,"amount":21.02,"timestamp":1789589700260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":126,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":151562500,"askSize":100,"bidSize":100,"askPrice":24.42,"bidPrice":24.23,"week52High":25.57,"week52Low":24.25,"changeRate5Day":-0.003038,"changeRate20Day":-0.018616,"changeRate60Day":-0.029612,"changeRateWTD":-0.002468,"changeRateMTD":-0.012224,"changeRateQTD":-0.032322,"changeRateYTD":-0.03613,"amount":3065.759754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7193,"divideRate":0.029662,"floatMarketCap":151562500,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.25,"latestTime":"16:10 EDT","volume":4,"amount":97,"timestamp":1789589404526,"change":0.05000000000000071,"changeRate":0.002061855670103122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":100,"bidSize":2500,"askPrice":10.75,"bidPrice":10.55,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0.923077,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":34,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000001,"peRate":41.742416,"amplitude":0,"marketValue":327362003.49,"askSize":400,"bidSize":3494,"askPrice":10.48,"bidPrice":10.47,"week52High":10.5,"week52Low":10.07,"changeRate5Day":0.000478,"changeRate20Day":0.001914,"changeRate60Day":0.009643,"changeRateWTD":0.000478,"changeRateMTD":0.000956,"changeRateQTD":0.010618,"changeRateYTD":0.030512,"amount":356.142069,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.545878,"pbRate":-3490.000037,"volumeRatio":0.011008,"committee":0.794556,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327362003.49,"shortable":3,"shares":31266667,"floatShares":31266667,"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:04 EDT","volume":2,"amount":20.94,"timestamp":1789589047019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","changeRate":0,"change":0,"latestPrice":21.9965,"close":21.9965,"volume":258,"market":"US","high":21.9965,"low":21.9965,"preClose":21.9965,"open":21.9965,"turnoverRate":0.001198,"peRate":0,"amplitude":0,"marketValue":4735494.506,"askSize":1000,"bidSize":1000,"askPrice":22.13,"bidPrice":21.99,"week52High":27.72,"week52Low":18.395,"changeRate5Day":-0.006253,"changeRate20Day":0.079313,"changeRate60Day":0.009579,"changeRateWTD":-0.000023,"changeRateMTD":0.04276,"changeRateQTD":-0.001262,"changeRateYTD":-0.144105,"amount":5662.455551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5851,"divideRate":0.0266,"floatMarketCap":4735494.506,"shortable":3,"shares":215284,"floatShares":215284,"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.9965,"latestTime":"16:10 EDT","volume":6,"amount":131.979,"timestamp":1789589404526,"change":0.0034999999999989484,"changeRate":0.0001591162230354351},"overnightTrading":{"tag":"夜盘","latestPrice":21.99650001525879,"preClose":21.99650001525879,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2157,"impliedVolPercentile":0.548},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.56,"close":0.56,"volume":0,"market":"US","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.201141,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SXQG","nameCN":"ETC 6 Meridian Quality Growth ETF","changeRate":0,"change":0,"latestPrice":32.6779,"close":32.6779,"volume":9,"market":"US","high":32.6779,"low":32.6779,"preClose":32.6779,"open":32.6779,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":61276356.3198,"askSize":1600,"bidSize":1600,"askPrice":32.99,"bidPrice":32.92,"week52High":33.9239,"week52Low":29.1,"changeRate5Day":0.007405,"changeRate20Day":-0.031077,"changeRate60Day":0.04264,"changeRateWTD":0.001686,"changeRateMTD":-0.033104,"changeRateQTD":0.043163,"changeRateYTD":-0.007647,"amount":296.360287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61276356.3198,"shortable":3,"shares":1875162,"floatShares":1875162,"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.6779,"latestTime":"16:10 EDT","volume":5,"amount":163.3895,"timestamp":1789589404524,"change":-0.03790000000000049,"changeRate":-0.001159805250643416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWZ","nameCN":"Total Return Securities Fund","changeRate":0,"change":0,"latestPrice":5.9,"close":5.9,"volume":86,"market":"US","high":5.9,"low":5.9,"preClose":5.9,"open":5.9,"turnoverRate":0.000007,"peRate":11.294677,"amplitude":0,"marketValue":76545785.8,"askSize":300,"bidSize":200,"askPrice":5.94,"bidPrice":5.89,"week52High":6.31,"week52Low":5.84,"changeRate5Day":-0.001692,"changeRate20Day":-0.005059,"changeRate60Day":0,"changeRateWTD":-0.003378,"changeRateMTD":-0.015025,"changeRateQTD":-0.006734,"changeRateYTD":-0.051447,"amount":509.470953,"eps":0.52237,"lyrEps":1.055147,"lyrPeRate":5.591638,"pbRate":0.795408,"volumeRatio":0.006869,"committee":-0.2,"roa":0.009228,"roe":0.153414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76545785.8,"shortable":3,"shares":12973862,"floatShares":12973862,"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:10 EDT","volume":538,"amount":3174.2,"timestamp":1789589404524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWP","nameCN":"SWP Growth & Income ETF","changeRate":0,"change":0,"latestPrice":27.7451,"close":27.7451,"volume":275,"market":"US","high":27.7451,"low":27.7451,"preClose":27.7451,"open":27.7451,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":145661775,"askSize":300,"bidSize":300,"askPrice":27.98,"bidPrice":27.87,"week52High":29.87,"week52Low":25.7281,"changeRate5Day":-0.010249,"changeRate20Day":-0.04318,"changeRate60Day":-0.026699,"changeRateWTD":-0.017775,"changeRateMTD":-0.028955,"changeRateQTD":-0.004356,"changeRateYTD":-0.001217,"amount":7687.020206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4505,"divideRate":0.088322,"floatMarketCap":145661775,"shortable":3,"shares":5250000,"floatShares":5250000,"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.7451,"latestTime":"19:30 EDT","volume":10,"amount":277.451,"timestamp":1789601403956,"change":-0.005100000000002325,"changeRate":-0.00018381624142649783},"overnightTrading":{"tag":"夜盘","latestPrice":27.745100021362305,"preClose":27.745100021362305,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}