US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
MC TRIO EQUITY BUFFERED ETF US TRIO	65.36	0.00%	0.00	6	394.00	0.00%	121.57M	-0.28%	-0.89%	+1.81%	+6.69%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	+0.10%	-0.14%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	1	10.07	0.00%	260.12M	0.00%	0.00%	+0.30%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	19	189.64	0.00%	259.37M	+0.10%	+0.20%	+0.81%	-1.29%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Angel Oak Total Return ETF US TRBF	47.79	0.00%	0.00	128	6.14K	0.00%	49.70M	-0.51%	-2.41%	-3.23%	-4.32%
APEX Tech Acquisition Inc. US TRAD.U	12.40	0.00%	0.00	121	1.30K	0.00%	181.50M	0.00%	+20.27%	+23.14%	+24.25%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	211	2.12K	0.00%	146.66M	0.00%	-0.20%	+0.75%	+1.73%
Timothy Plan Free Cash Flow Growth ETF US TPFG	25.18	0.00%	0.00	102	2.60K	0.00%	37.14M	-0.60%	-3.53%	-6.24%	-1.32%
MicroSectors -3 Short Taiwan ETNs US TPEI	44.11	0.00%	0.00	10	415.83	0.00%	4.41M	+0.72%	0.00%	0.00%	-14.64%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	52.67	0.00%	0.00	128	6.82K	0.00%	1.58M	-0.70%	-3.01%	-0.46%	+3.48%
Tuniu US TOUR	5.00	0.00%	0.00	204	1.03K	0.00%	54.50M	-2.15%	+1.01%	+8.23%	-19.35%
LionShares U.S. Equity Total Return ETF US TOT	23.71	0.00%	0.00	133	3.18K	0.00%	10.26M	-0.53%	-2.23%	+2.10%	+10.19%
Twin Oak Strategic Solutions ETF US TOS	29.23	0.00%	0.00	2	58.98	0.00%	152.15M	-3.18%	-1.96%	-2.82%	+6.30%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	0.00%	+1.67%	-10.00%
GRAF GLOBAL CORP US TONT	10.88	0.00%	0.00	315	3.43K	0.00%	154.06M	0.00%	+0.28%	+0.46%	+1.16%

1 ...427 428 429 430 431 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=429"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:428,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":65.3588,"close":65.3588,"volume":6,"market":"US","high":65.3588,"low":65.3588,"preClose":65.3588,"open":65.3588,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":121567368,"askSize":500,"bidSize":500,"askPrice":65.79,"bidPrice":65.71,"week52High":66.86,"week52Low":59.3912,"changeRate5Day":-0.002841,"changeRate20Day":-0.008913,"changeRate60Day":0.01807,"changeRateWTD":-0.00781,"changeRateMTD":-0.009232,"changeRateQTD":0.008988,"changeRateYTD":0.066882,"amount":394.001312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5017,"divideRate":0.084177,"floatMarketCap":121567368,"shortable":3,"shares":1860000,"floatShares":1860000,"postHourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.1,"latestTime":"16:04 EDT","volume":1,"amount":65.3588,"timestamp":1789589046542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":1000,"bidSize":2999,"askPrice":10.5,"bidPrice":10.07,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":10.07,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0.499875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":19,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":1000,"bidSize":164007,"askPrice":10.02,"bidPrice":9.96,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001004,"changeRate20Day":0.00201,"changeRate60Day":0.008089,"changeRateWTD":0.001004,"changeRateMTD":0.001004,"changeRateQTD":0.008089,"changeRateYTD":-0.012871,"amount":189.643746,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":0.234446,"committee":0.987879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":1,"amount":9.97,"timestamp":1789601405369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":47.785,"close":47.785,"volume":128,"market":"US","high":47.785,"low":47.785,"preClose":47.785,"open":47.785,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":49696400,"askSize":100,"bidSize":700,"askPrice":48.01,"bidPrice":47.93,"week52High":51.14,"week52Low":47.75,"changeRate5Day":-0.005101,"changeRate20Day":-0.024123,"changeRate60Day":-0.032301,"changeRateWTD":-0.001776,"changeRateMTD":-0.01525,"changeRateQTD":-0.031712,"changeRateYTD":-0.043248,"amount":6135.697266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115271,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1217,"divideRate":0.044401,"floatMarketCap":49696400,"shortable":3,"shares":1040000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":47.7973,"preClose":47.7973,"latestTime":"16:10 EDT","volume":6,"amount":286.6,"timestamp":1789589404548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":121,"market":"US","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":181498800,"askSize":273,"bidSize":51,"askPrice":10.8,"bidPrice":10.71,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.202716,"changeRate60Day":0.23138,"changeRateWTD":0,"changeRateMTD":0.202716,"changeRateQTD":0.220472,"changeRateYTD":0.242485,"amount":1295.910005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492492,"committee":-0.685185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122388359.6,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":211,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":40,"bidSize":1000,"askPrice":10.06,"bidPrice":10,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.001982,"changeRate60Day":0.007471,"changeRateWTD":0,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":2118.445425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345964,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFG","nameCN":"Timothy Plan Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.1821,"close":25.1821,"volume":102,"market":"US","high":25.1821,"low":25.1821,"preClose":25.1821,"open":25.1821,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":37140449.7375,"askSize":500,"bidSize":500,"askPrice":25.44,"bidPrice":25.39,"week52High":28.01,"week52Low":24.21,"changeRate5Day":-0.006,"changeRate20Day":-0.035294,"changeRate60Day":-0.06243,"changeRateWTD":-0.018766,"changeRateMTD":-0.033302,"changeRateQTD":-0.096282,"changeRateYTD":-0.013241,"amount":2598.338367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37140449.7375,"shortable":3,"shares":1474875,"floatShares":1474875,"postHourTrading":{"tag":"盘后","latestPrice":25.0694,"preClose":25.1821,"latestTime":"16:10 EDT","volume":7,"amount":176.2747,"timestamp":1789589404935,"change":-0.11269999999999669,"changeRate":-0.004475401177820622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":44.1054,"close":44.1054,"volume":10,"market":"US","high":44.1054,"low":44.1054,"preClose":44.1054,"open":44.1054,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4410540,"askSize":100,"bidSize":100,"askPrice":42.08,"bidPrice":40.27,"week52High":52.0231,"week52Low":40.2993,"changeRate5Day":0.007221,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06684,"changeRateMTD":-0.022493,"changeRateQTD":-0.146402,"changeRateYTD":-0.146402,"amount":415.833282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4410540,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":52.6724,"close":52.6724,"volume":128,"market":"US","high":52.6724,"low":52.6724,"preClose":52.6724,"open":52.6724,"turnoverRate":0.004267,"peRate":0,"amplitude":0,"marketValue":1580172,"askSize":500,"bidSize":500,"askPrice":53.29,"bidPrice":53.15,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.006966,"changeRate20Day":-0.030124,"changeRate60Day":-0.004643,"changeRateWTD":-0.013878,"changeRateMTD":-0.027706,"changeRateQTD":-0.019505,"changeRateYTD":0.034821,"amount":6819.289551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9504,"divideRate":0.056014,"floatMarketCap":1580172,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":52.8905,"preClose":52.6724,"latestTime":"16:15 EDT","volume":8,"amount":421.3792,"timestamp":1789589700311,"change":0.21809999999999974,"changeRate":0.004140688482013345},"impliedVol":0.1664,"impliedVolPercentile":0.2214},{"symbol":"TOUR","nameCN":"Tuniu","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":204,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0.00005,"peRate":17.182486,"amplitude":0,"marketValue":54500000,"askSize":3869,"bidSize":70,"askPrice":5.1,"bidPrice":5,"week52High":9.847,"week52Low":4.53,"changeRate5Day":-0.021526,"changeRate20Day":0.010101,"changeRate60Day":0.082251,"changeRateWTD":-0.021526,"changeRateMTD":0.035197,"changeRateQTD":0.035197,"changeRateYTD":-0.193548,"amount":1031.5114,"eps":0.290994,"lyrEps":0.38602,"lyrPeRate":12.952697,"pbRate":0.058957,"volumeRatio":0.074959,"committee":-0.964458,"roa":0.008282,"roe":0.023631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.197,"divideRate":0.2394,"floatMarketCap":20549500,"shortable":3,"shares":10900000,"floatShares":4109900,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:30 EDT","volume":5,"amount":25,"timestamp":1789601404682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.4011,"impliedVolPercentile":0.924},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":23.7136,"close":23.7136,"volume":133,"market":"US","high":23.7136,"low":23.7136,"preClose":23.7136,"open":23.7136,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":10256132,"askSize":200,"bidSize":100,"askPrice":24.68,"bidPrice":23.48,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.005306,"changeRate20Day":-0.022313,"changeRate60Day":0.020959,"changeRateWTD":-0.013741,"changeRateMTD":-0.018651,"changeRateQTD":0.002143,"changeRateYTD":0.101933,"amount":3181.748644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.708005,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10256132,"shortable":3,"shares":432500,"floatShares":432500,"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.7136,"latestTime":"16:10 EDT","volume":43,"amount":1009.7588,"timestamp":1789589404647,"change":0.186399999999999,"changeRate":0.007860468254503703},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.2316,"close":29.2316,"volume":2,"market":"US","high":29.2316,"low":29.2316,"preClose":29.2316,"open":29.2316,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152150478,"askSize":500,"bidSize":500,"askPrice":29.87,"bidPrice":29.34,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.031842,"changeRate20Day":-0.019633,"changeRate60Day":-0.028185,"changeRateWTD":-0.035935,"changeRateMTD":-0.019544,"changeRateQTD":-0.038643,"changeRateYTD":0.062967,"amount":58.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152150478,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":29.1434,"preClose":29.2316,"latestTime":"19:30 EDT","volume":7,"amount":204.4448,"timestamp":1789601404954,"change":-0.0882000000000005,"changeRate":-0.003017282666703174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":13.39,"bidPrice":10.63,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":315,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.000124,"peRate":60.390763,"amplitude":0,"marketValue":154056448,"askSize":1800,"bidSize":2500,"askPrice":11.09,"bidPrice":10.88,"week52High":11.945,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0.002765,"changeRate60Day":0.004617,"changeRateWTD":0,"changeRateMTD":0.001832,"changeRateQTD":0.002765,"changeRateYTD":0.011623,"amount":3431.544528,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.005223,"pbRate":-11.905057,"volumeRatio":0.015281,"committee":0.162791,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27693952,"shortable":3,"shares":14159600,"floatShares":2545400,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"19:30 EDT","volume":8,"amount":87.04,"timestamp":1789601404965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}