US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Teucrium xETFs 2x Long Daily BNB ETF US XBNB	28.49	0.00%	0.00	90	2.61K	0.00%	284.88K	+0.79%	+31.91%	+46.77%	+14.41%
Corgi U.S. Biotech 2x Daily ETF US XBIX	34.44	0.00%	0.00	74	2.71K	0.00%	516.55K	-3.59%	-18.43%	+4.93%	+35.47%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April US XAPR	38.32	0.00%	0.00	120	4.61K	0.00%	29.70M	-0.10%	-0.03%	+2.16%	+5.15%
Corgi AGIX 2x Daily ETF US XAGI	19.19	0.00%	0.00	22	437.39	0.00%	383.71K	-2.02%	+0.08%	-7.65%	-21.50%
Corgi All World 2x Daily ETF US WX	23.82	0.00%	0.00	11	262.27	0.00%	357.37K	-1.59%	-4.71%	+0.27%	-3.62%
AXS Esoterica NextG Economy ETF US WUGI	81.89	0.00%	0.00	65	5.48K	0.00%	30.77M	-2.82%	-2.61%	-10.71%	+13.16%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.48	0.00%	0.00	8	196.07	0.00%	4.90M	-0.26%	-2.33%	-3.38%	-3.79%
WisdomTree Core Laddered Municipal Fund US WTMU	24.77	0.00%	0.00	6	148.84	0.00%	8.92M	-0.16%	-2.37%	-3.71%	-4.27%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	35.86	0.00%	0.00	72	2.59K	0.00%	717.29K	-1.32%	+34.80%	+74.99%	+92.83%
Wintergreen Acquisition Corp. US WTGUU	10.78	0.00%	0.00	209	2.36K	0.00%	70.52M	+1.85%	+2.14%	+3.12%	+4.93%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	86	909.71	0.00%	77.27M	-0.09%	+0.95%	+1.68%	+3.83%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	0.00%	+0.49%	+2.39%
Westlin Corp. US WSTN	10.15	0.00%	0.00	6	61.04	0.00%	81.72M	-0.34%	-0.05%	+0.35%	+2.58%
Watsco US WSO.B	312.46	0.00%	0.00	4	1.22K	0.00%	12.89B	0.00%	+1.03%	-10.73%	-7.79%
Weitz Short Duration Bond ETF US WSDB	24.72	0.00%	0.00	110	2.72K	0.00%	7.42M	-0.24%	-0.97%	-1.08%	-1.22%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. War Machine ETF US WR	26.96	0.00%	0.00	10	269.63	0.00%	943.58K	-0.68%	-3.37%	+8.58%	+8.01%

1 ...424 425 426 427 428 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=426"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"XBNB","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","changeRate":0,"change":0,"latestPrice":28.4879,"close":28.4879,"volume":90,"market":"US","high":28.4879,"low":28.4879,"preClose":28.4879,"open":28.4879,"turnoverRate":0.009,"peRate":0,"amplitude":0,"marketValue":284879,"askSize":100,"bidSize":100,"askPrice":29.93,"bidPrice":28.62,"week52High":31.65,"week52Low":17.92,"changeRate5Day":0.007922,"changeRate20Day":0.319122,"changeRate60Day":0.467692,"changeRateWTD":-0.01917,"changeRateMTD":0.063525,"changeRateQTD":0.528181,"changeRateYTD":0.144092,"amount":2609.512997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0027,"divideRate":0.000095,"floatMarketCap":284879,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":28.4879,"latestTime":"16:10 EDT","volume":5,"amount":142.4395,"timestamp":1789589404608,"change":-0.7078999999999986,"changeRate":-0.024849146479733453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.4365,"close":34.4365,"volume":74,"market":"US","high":34.4365,"low":34.4365,"preClose":34.4365,"open":34.4365,"turnoverRate":0.004933,"peRate":0,"amplitude":0,"marketValue":516547.5,"askSize":200,"bidSize":200,"askPrice":36.05,"bidPrice":35.95,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.03594,"changeRate20Day":-0.184333,"changeRate60Day":0.049292,"changeRateWTD":-0.029132,"changeRateMTD":-0.106615,"changeRateQTD":-0.088919,"changeRateYTD":0.354701,"amount":2710.436874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.4664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516547.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":34.2826,"preClose":34.4365,"latestTime":"16:51 EDT","volume":12,"amount":410.273,"timestamp":1789591890517,"change":-0.15390000000000015,"changeRate":-0.0044690952913333274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAPR","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April","changeRate":0,"change":0,"latestPrice":38.32,"close":38.32,"volume":120,"market":"US","high":38.32,"low":38.32,"preClose":38.32,"open":38.32,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":29698076.64,"askSize":500,"bidSize":300,"askPrice":38.57,"bidPrice":38.39,"week52High":38.63,"week52Low":35.7201,"changeRate5Day":-0.001017,"changeRate20Day":-0.000261,"changeRate60Day":0.021602,"changeRateWTD":-0.003873,"changeRateMTD":-0.00377,"changeRateQTD":0.014965,"changeRateYTD":0.05145,"amount":4611.133118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050787,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29698076.64,"shortable":3,"shares":775002,"floatShares":775002,"postHourTrading":{"tag":"盘后","latestPrice":38.231,"preClose":38.231,"latestTime":"16:04 EDT","volume":4,"amount":153.28,"timestamp":1789589045960,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.1857,"close":19.1857,"volume":22,"market":"US","high":19.1857,"low":19.1857,"preClose":19.1857,"open":19.1857,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":383714,"askSize":400,"bidSize":400,"askPrice":20.16,"bidPrice":19.98,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.020168,"changeRate20Day":0.000829,"changeRate60Day":-0.076541,"changeRateWTD":-0.041357,"changeRateMTD":-0.020558,"changeRateQTD":-0.129687,"changeRateYTD":-0.214988,"amount":437.392963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383714,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":18.8638,"preClose":19.1857,"latestTime":"19:48 EDT","volume":10,"amount":195.8428,"timestamp":1789602536263,"change":-0.3218999999999994,"changeRate":-0.016778121204855667},"overnightTrading":{"tag":"夜盘","latestPrice":19.185699462890625,"preClose":19.185699462890625,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8247,"close":23.8247,"volume":11,"market":"US","high":23.8247,"low":23.8247,"preClose":23.8247,"open":23.8247,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":357370.5,"askSize":300,"bidSize":300,"askPrice":24.42,"bidPrice":24.35,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.015903,"changeRate20Day":-0.047138,"changeRate60Day":0.002723,"changeRateWTD":-0.032747,"changeRateMTD":-0.043465,"changeRateQTD":0.010926,"changeRateYTD":-0.036218,"amount":262.269983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357370.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"16:10 EDT","volume":5,"amount":118.8741,"timestamp":1789589404606,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":81.8851,"close":81.8851,"volume":65,"market":"US","high":81.8851,"low":81.8851,"preClose":81.8851,"open":81.8851,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":30768653.8654,"askSize":100,"bidSize":100,"askPrice":84.67,"bidPrice":84.27,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.028165,"changeRate20Day":-0.026063,"changeRate60Day":-0.107095,"changeRateWTD":-0.037787,"changeRateMTD":-0.011381,"changeRateQTD":-0.148796,"changeRateYTD":0.131608,"amount":5477.615738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5244,"divideRate":0.2018,"floatMarketCap":30768653.8654,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":81.2763,"preClose":81.8851,"latestTime":"19:30 EDT","volume":7,"amount":573.1957,"timestamp":1789601404688,"change":-0.608799999999988,"changeRate":-0.007434808042000169},"overnightTrading":{"tag":"夜盘","latestPrice":81.88510131835938,"preClose":81.88510131835938,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.475,"close":24.475,"volume":8,"market":"US","high":24.475,"low":24.475,"preClose":24.475,"open":24.475,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4895000,"askSize":100,"bidSize":100,"askPrice":24.57,"bidPrice":24.48,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.002649,"changeRate20Day":-0.023344,"changeRate60Day":-0.033754,"changeRateWTD":-0.003867,"changeRateMTD":-0.01766,"changeRateQTD":-0.036986,"changeRateYTD":-0.037932,"amount":196.071991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9398,"divideRate":0.038398,"floatMarketCap":4895000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.485,"preClose":24.485,"latestTime":"16:10 EDT","volume":6,"amount":146.76,"timestamp":1789589404605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":6,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":8917200,"askSize":300,"bidSize":100,"askPrice":24.86,"bidPrice":24.77,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.001612,"changeRate20Day":-0.023742,"changeRate60Day":-0.037123,"changeRateWTD":-0.00362,"changeRateMTD":-0.014827,"changeRateQTD":-0.033931,"changeRateYTD":-0.042705,"amount":148.838665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074615,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8129,"divideRate":0.032818,"floatMarketCap":8917200,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.7601,"preClose":24.7601,"latestTime":"16:04 EDT","volume":2,"amount":49.46,"timestamp":1789589047012,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":0,"change":0,"latestPrice":35.8645,"close":35.8645,"volume":72,"market":"US","high":35.8645,"low":35.8645,"preClose":35.8645,"open":35.8645,"turnoverRate":0.0036,"peRate":0,"amplitude":0,"marketValue":717290,"askSize":700,"bidSize":700,"askPrice":36.3,"bidPrice":36.21,"week52High":37.21,"week52Low":14.7037,"changeRate5Day":-0.013161,"changeRate20Day":0.347996,"changeRate60Day":0.749915,"changeRateWTD":0.004186,"changeRateMTD":0.148105,"changeRateQTD":0.886721,"changeRateYTD":0.928344,"amount":2586.432678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":717290,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.8645,"latestTime":"19:31 EDT","volume":9,"amount":321.727,"timestamp":1789601494726,"change":-0.15449999999999875,"changeRate":-0.004307881052294017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7762,"close":10.7762,"volume":209,"market":"US","high":10.7762,"low":10.7762,"preClose":10.7762,"open":10.7762,"turnoverRate":0.000032,"peRate":46.522099,"amplitude":0,"marketValue":70524840.9,"askSize":100,"bidSize":1100,"askPrice":11.68,"bidPrice":10.58,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.018544,"changeRate20Day":0.021441,"changeRate60Day":0.031215,"changeRateWTD":0.018544,"changeRateMTD":0.018544,"changeRateQTD":0.030229,"changeRateYTD":0.049289,"amount":2363.930208,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4797.281879,"volumeRatio":0.027745,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70524840.9,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":86,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000026,"peRate":45.972815,"amplitude":0,"marketValue":77272088,"askSize":4997,"bidSize":400,"askPrice":10.6,"bidPrice":10.57,"week52High":10.62,"week52Low":10.055,"changeRate5Day":-0.000944,"changeRate20Day":0.009542,"changeRate60Day":0.016819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":909.713009,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0.006925,"committee":-0.85177,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.28,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":6,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81717975,"askSize":300,"bidSize":1400,"askPrice":10.16,"bidPrice":10.14,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003438,"changeRate20Day":-0.000493,"changeRate60Day":0.003462,"changeRateWTD":-0.001476,"changeRateMTD":-0.001476,"changeRateQTD":0.005451,"changeRateYTD":0.025784,"amount":61.039999,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5263.637681,"volumeRatio":0.001006,"committee":0.647059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61301162.5,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":4,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":1,"bidSize":235,"askPrice":309.44,"bidPrice":304.27,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":0.010282,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":1224.679932,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.042603,"committee":0.991525,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040325,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:12 EDT","volume":6,"amount":1827.54,"timestamp":1789589532349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":24.715,"close":24.715,"volume":110,"market":"US","high":24.715,"low":24.715,"preClose":24.715,"open":24.715,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":7415266.165,"askSize":100,"bidSize":100,"askPrice":24.75,"bidPrice":24.7,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.002422,"changeRate20Day":-0.009697,"changeRate60Day":-0.010806,"changeRateWTD":-0.001212,"changeRateMTD":-0.004832,"changeRateQTD":-0.011004,"changeRateYTD":-0.01219,"amount":2721.216602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.330777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3511,"divideRate":0.014206,"floatMarketCap":7415266.165,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":26.9594,"close":26.9594,"volume":10,"market":"US","high":26.9594,"low":26.9594,"preClose":26.9594,"open":26.9594,"turnoverRate":0.000286,"peRate":0,"amplitude":0,"marketValue":943579,"askSize":1500,"bidSize":1500,"askPrice":27.11,"bidPrice":27.06,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.006797,"changeRate20Day":-0.033672,"changeRate60Day":0.085759,"changeRateWTD":-0.00827,"changeRateMTD":-0.018209,"changeRateQTD":0.121388,"changeRateYTD":0.080104,"amount":269.630737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943579,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":27.3866,"preClose":27.3866,"latestTime":"16:04 EDT","volume":3,"amount":81.7326,"timestamp":1789589047382,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.9024}]}}}