US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.49	0.00%	0.00	0	0	0.00%	321.69M	-0.66%	+1.16%	+1.35%	+4.90%
Spring Valley Acquisition Corp IV US SVIV	10.17	0.00%	0.00	32	325.60	0.00%	311.88M	-0.10%	-0.29%	-0.29%	+0.89%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	0.00%	+0.56%	-1.02%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.69	0.00%	0.00	18	192.60	0.00%	231.06M	+0.09%	+0.38%	+1.33%	+3.14%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	216.15M	0.00%	+1.45%	-0.38%	+5.38%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-7.83%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
TCW Transform Supply Chain ETF US SUPP	75.20	0.00%	0.00	37	2.83K	0.00%	11.28M	-2.37%	-6.50%	-11.25%	+6.88%
Sunrise Realty Trust Inc US SUNS	7.47	0.00%	0.00	29.59K	221.84K	2.41%	100.25M	+2.61%	-2.86%	-11.49%	-20.78%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	29	295.67	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
Corgi Lifestyle Brands ETF US STYL	23.59	0.00%	0.00	11	260.67	0.00%	353.85K	-0.21%	-9.69%	-11.78%	-9.37%
STRIVE 1000 GROWTH ETF US STXG	55.19	0.00%	0.00	206	11.52K	0.00%	148.47M	-0.37%	-2.01%	+2.16%	+8.46%
Shattuck Labs, Inc. US STTK	5.88	0.00%	0.00	199.89K	1.19M	4.68%	590.14M	-4.39%	-23.24%	+9.09%	+61.10%
Star Equity Holdings, Inc. US STRRP	9.66	0.00%	0.00	21	202.60	0.00%	22.90M	-1.09%	-0.38%	-0.99%	+3.46%
Hennessy Sustainable ETF US STNC	35.75	0.00%	0.00	11	396.81	0.00%	89.96M	-1.02%	-3.46%	-4.58%	+7.89%
Leverage Shares 2X Long STM Daily ETF US STMX	12.30	0.00%	0.00	1K	12.86K	0.00%	184.49K	-11.83%	-11.53%	0.00%	-15.82%

1 ...430 431 432 433 434 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=432"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:431,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321693683,"askSize":1500,"bidSize":26462,"askPrice":10.75,"bidPrice":10.35,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.006629,"changeRate20Day":0.011562,"changeRate60Day":0.013527,"changeRateWTD":-0.006629,"changeRateMTD":0.011562,"changeRateQTD":0.010266,"changeRateYTD":0.049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14635.079523,"volumeRatio":0,"committee":0.892712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319763512.51,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":32,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":311880339,"askSize":700,"bidSize":491,"askPrice":10.18,"bidPrice":10.17,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.000982,"changeRate20Day":-0.002941,"changeRate60Day":-0.002941,"changeRateWTD":-0.000982,"changeRateMTD":-0.002941,"changeRateQTD":-0.000982,"changeRateYTD":0.008929,"amount":325.600006,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14188.632865,"volumeRatio":0.004305,"committee":-0.175483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215604000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":417,"bidSize":3000,"askPrice":10.99,"bidPrice":10.69,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.010166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0.755926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":18,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000001,"peRate":46.959082,"amplitude":0,"marketValue":231063548.25,"askSize":191,"bidSize":1800,"askPrice":10.7,"bidPrice":10.66,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000936,"changeRate20Day":0.003756,"changeRate60Day":0.01327,"changeRateWTD":0,"changeRateMTD":0.001874,"changeRateQTD":0.01327,"changeRateYTD":0.031356,"amount":192.599997,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.878447,"pbRate":1.570519,"volumeRatio":0.134313,"committee":0.808137,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135926557,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":300,"bidSize":2500,"askPrice":10.48,"bidPrice":10.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.014521,"changeRate60Day":-0.003802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":75.2016,"close":75.2016,"volume":37,"market":"US","high":75.2016,"low":75.2016,"preClose":75.2016,"open":75.2016,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":11280240,"askSize":200,"bidSize":200,"askPrice":76.35,"bidPrice":76.05,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.023684,"changeRate20Day":-0.065015,"changeRate60Day":-0.112499,"changeRateWTD":-0.038166,"changeRateMTD":-0.044343,"changeRateQTD":-0.117559,"changeRateYTD":0.068775,"amount":2825.983116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.724009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2484,"divideRate":0.003303,"floatMarketCap":11280240,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":74.9941,"preClose":75.2016,"latestTime":"16:15 EDT","volume":8,"amount":602.0864,"timestamp":1789589700303,"change":-0.20749999999999602,"changeRate":-0.002759249803195624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNS","nameCN":"Sunrise Realty Trust Inc","changeRate":0,"change":0,"latestPrice":7.47,"close":7.47,"volume":29586,"market":"US","high":7.56,"low":7.38,"preClose":7.47,"open":7.55,"turnoverRate":0.003385,"peRate":7.813211,"amplitude":0.024096,"marketValue":100254765.42,"askSize":300,"bidSize":98,"askPrice":7.55,"bidPrice":7.48,"week52High":11.78,"week52Low":7.19,"changeRate5Day":0.026099,"changeRate20Day":-0.028609,"changeRate60Day":-0.114929,"changeRateWTD":0.02751,"changeRateMTD":-0.00267,"changeRateQTD":-0.05443,"changeRateYTD":-0.207847,"amount":221839.528507,"eps":0.956073,"lyrEps":0.929999,"lyrPeRate":8.032267,"pbRate":0.551311,"volumeRatio":0.779428,"committee":-0.507538,"roa":0.044324,"roe":0.071081,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.160643,"floatMarketCap":65297525.94,"shortable":3,"shares":13420986,"floatShares":8741302,"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"19:30 EDT","volume":116,"amount":865.78,"timestamp":1789601404440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.8374,"impliedVolPercentile":0.9203},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":29,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":499,"bidSize":803,"askPrice":10.25,"bidPrice":10.16,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":295.671115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":2.951742,"committee":0.233487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":23.5902,"close":23.5902,"volume":11,"market":"US","high":23.5902,"low":23.5902,"preClose":23.5902,"open":23.5902,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":353853,"askSize":100,"bidSize":1700,"askPrice":24.27,"bidPrice":23.78,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":-0.002094,"changeRate20Day":-0.096894,"changeRate60Day":-0.117787,"changeRateWTD":-0.019844,"changeRateMTD":-0.066969,"changeRateQTD":-0.096421,"changeRateYTD":-0.09373,"amount":260.673048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024051,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353853,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.4153,"preClose":23.4153,"latestTime":"16:10 EDT","volume":6,"amount":141.1914,"timestamp":1789589404521,"change":0,"changeRate":0},"impliedVol":0.786,"impliedVolPercentile":0.939},{"symbol":"STXG","nameCN":"STRIVE 1000 GROWTH ETF","changeRate":0,"change":0,"latestPrice":55.1917,"close":55.1917,"volume":206,"market":"US","high":55.1917,"low":55.1917,"preClose":55.1917,"open":55.1917,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":148465617.8083,"askSize":500,"bidSize":500,"askPrice":55.92,"bidPrice":55.87,"week52High":57.47,"week52Low":45.06,"changeRate5Day":-0.00367,"changeRate20Day":-0.020121,"changeRate60Day":0.021614,"changeRateWTD":-0.01358,"changeRateMTD":-0.019543,"changeRateQTD":-0.001247,"changeRateYTD":0.084572,"amount":11516.076126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2597,"divideRate":0.004705,"floatMarketCap":148465617.8083,"shortable":3,"shares":2689999,"floatShares":2689999,"postHourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":55.1917,"latestTime":"19:30 EDT","volume":12,"amount":664.257,"timestamp":1789601404740,"change":-0.21170000000000044,"changeRate":-0.0038357216755418016},"overnightTrading":{"tag":"夜盘","latestPrice":57.86000061035156,"preClose":55.19169998168945,"latestTime":"20260917 04:00 EDT","volume":1,"amount":58,"timestamp":1789632002077,"change":2.6683006286621094,"changeRate":0.04834604894481148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STTK","nameCN":"Shattuck Labs, Inc.","changeRate":0,"change":0,"latestPrice":5.88,"close":5.88,"volume":199894,"market":"US","high":6.095,"low":5.82,"preClose":5.88,"open":6.03,"turnoverRate":0.00295,"peRate":0,"amplitude":0.046769,"marketValue":590135927.64,"askSize":242,"bidSize":266,"askPrice":5.89,"bidPrice":5.87,"week52High":8.33,"week52Low":1.7,"changeRate5Day":-0.043902,"changeRate20Day":-0.232376,"changeRate60Day":0.090909,"changeRateWTD":-0.051613,"changeRateMTD":-0.161198,"changeRateQTD":-0.152738,"changeRateYTD":0.610959,"amount":1188585.375795,"eps":-0.500978,"lyrEps":-0.70143,"lyrPeRate":0,"pbRate":2.795051,"volumeRatio":0.467875,"committee":0.047244,"roa":-0.244287,"roe":-0.392071,"changeRate5Min":0.008576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398423508,"shortable":3,"shares":100363253,"floatShares":67759100,"preHourTrading":{"tag":"盘前","latestPrice":6.072,"preClose":5.88,"latestTime":"07:10 EDT","volume":990,"amount":6011.28,"timestamp":1789643414371,"change":0.19200000000000017,"changeRate":0.03265306122448983},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.88,"latestTime":"19:30 EDT","volume":21731,"amount":127737.69,"timestamp":1789601405271,"change":-0.11000000000000032,"changeRate":-0.018707482993197334},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.5721,"impliedVolPercentile":0.0398},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.6632,"close":9.6632,"volume":21,"market":"US","high":9.6632,"low":9.6632,"preClose":9.6632,"open":9.6632,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":22901784,"askSize":238,"bidSize":23,"askPrice":9.65,"bidPrice":9.6,"week52High":10.92,"week52Low":8.773,"changeRate5Day":-0.010921,"changeRate20Day":-0.003794,"changeRate60Day":-0.009918,"changeRateWTD":-0.003794,"changeRateMTD":-0.028824,"changeRateQTD":-0.003794,"changeRateYTD":0.034604,"amount":202.60435,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.626074,"volumeRatio":0.010597,"committee":-0.823755,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22901784,"shortable":3,"shares":2370000,"floatShares":2370000,"postHourTrading":{"tag":"盘后","latestPrice":9.6632,"preClose":9.6632,"latestTime":"16:10 EDT","volume":6,"amount":57.9,"timestamp":1789589404520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":35.7529,"close":35.7529,"volume":11,"market":"US","high":35.7529,"low":35.7529,"preClose":35.7529,"open":35.7529,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":89959373.3118,"askSize":3400,"bidSize":3400,"askPrice":36.11,"bidPrice":36.05,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.010193,"changeRate20Day":-0.034632,"changeRate60Day":-0.04578,"changeRateWTD":-0.024118,"changeRateMTD":-0.007269,"changeRateQTD":-0.071659,"changeRateYTD":0.078851,"amount":396.809273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3361,"divideRate":0.009401,"floatMarketCap":89959373.3118,"shortable":3,"shares":2516142,"floatShares":2516142,"postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.7529,"latestTime":"16:15 EDT","volume":8,"amount":286.0232,"timestamp":1789589700255,"change":0.27710000000000434,"changeRate":0.007750420245630546},"overnightTrading":{"tag":"夜盘","latestPrice":35.752899169921875,"preClose":35.752899169921875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STMX","nameCN":"Leverage Shares 2X Long STM Daily ETF","changeRate":0,"change":0,"latestPrice":12.2992,"close":12.2992,"volume":1007,"market":"US","high":12.2992,"low":12.2992,"preClose":12.2992,"open":12.2992,"turnoverRate":0.067133,"peRate":0,"amplitude":0,"marketValue":184488,"askSize":2200,"bidSize":2200,"askPrice":12.71,"bidPrice":12.41,"week52High":14.84,"week52Low":12.2266,"changeRate5Day":-0.118337,"changeRate20Day":-0.115261,"changeRate60Day":0,"changeRateWTD":-0.136698,"changeRateMTD":-0.100166,"changeRateQTD":-0.158166,"changeRateYTD":-0.158166,"amount":12859.390461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184488,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"16:10 EDT","volume":2,"amount":24.5984,"timestamp":1789589404519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}