US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuveen ESG Large-Cap ETF US NULC	54.35	0.00%	0.00	7	383.90	0.00%	70.66M	-0.70%	-2.45%	+1.94%	+13.59%
Nuveen U.S. Infrastructure ETF US NUIF	24.17	0.00%	0.00	8	193.32	0.00%	23.44M	-2.15%	-4.93%	-4.54%	-3.68%
Nuveen Impact Bond ETF US NUIB	25.03	0.00%	0.00	47	1.18K	0.00%	30.03M	0.00%	0.00%	0.00%	+0.02%
Nuveen ESG High Yield Corporate Bond ETF US NUHY	20.90	0.00%	0.00	124	2.60K	0.00%	113.91M	-0.21%	-1.92%	-2.25%	-3.22%
Nuveen Dividend Growth - ETF Class US NUDG	62.51	0.00%	0.00	6	376.53	0.00%	15.63M	-0.69%	-3.52%	+1.68%	-0.60%
Nuveen ESG U.S. Aggregate Bond ETF US NUBD	21.43	0.00%	0.00	316	6.80K	0.00%	484.21M	-0.23%	-1.95%	-2.92%	-4.16%
Nuveen Enhanced Yield U.S. Aggregate Bond ETF US NUAG	20.33	0.00%	0.00	106	2.16K	0.00%	106.73M	-0.17%	-1.76%	-3.03%	-4.04%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	0.00%	-21.26%	-49.75%	-57.63%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.65	0.00%	0.00	0	0	0.00%	280.96M	0.00%	-5.28%	+9.39%	+6.01%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.90	0.00%	0.00	15.15K	165.67K	0.46%	262.87M	0.00%	-5.38%	+2.54%	+4.51%
First Trust Equity Market Neutral ETF US NTRL	21.52	0.00%	0.00	9	193.63	0.00%	17.22M	-0.11%	+0.95%	+2.45%	+4.26%
Northern US NTIC	7.72	0.00%	0.00	73	571.25	0.00%	73.19M	-2.28%	-4.10%	-6.42%	-1.40%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026 US NSLRL	24.92	0.00%	0.00	0	0	0.00%	0	-1.42%	-1.19%	0.00%	-0.52%
North Square Disciplined Value ETF US NSIV	25.85	0.00%	0.00	5	129.81	0.00%	76.51M	-0.40%	-1.85%	0.00%	+2.82%
North Square Growth Opportunities ETF US NSIG	24.59	0.00%	0.00	8	199.71	0.00%	60.25M	-0.55%	-1.30%	0.00%	-2.86%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
NorthStrive Acquisition Corp I US NSAIU	10.04	0.00%	0.00	1K	14.29K	5.28%	144.90M	0.00%	+0.55%	+0.40%	+0.40%
NorthStrive Acquisition Corp I US NSAI	9.87	0.00%	0.00	2K	17.29K	0.05%	142.44M	+0.10%	0.00%	0.00%	+0.10%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	-3.45%	+53.88%

1 ...439 440 441 442 443 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=441"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:440,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":54.3519,"close":54.3519,"volume":7,"market":"US","high":54.3519,"low":54.3519,"preClose":54.3519,"open":54.3519,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":70657470,"askSize":100,"bidSize":100,"askPrice":54.9,"bidPrice":54.82,"week52High":56.925,"week52Low":45.06,"changeRate5Day":-0.007045,"changeRate20Day":-0.02453,"changeRate60Day":0.019428,"changeRateWTD":-0.014702,"changeRateMTD":-0.026496,"changeRateQTD":0.003916,"changeRateYTD":0.135881,"amount":383.897518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8652,"divideRate":0.089513,"floatMarketCap":70657470,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.3519,"latestTime":"19:30 EDT","volume":9,"amount":489.1671,"timestamp":1789601404411,"change":0.4281000000000006,"changeRate":0.007876449581339394},"overnightTrading":{"tag":"夜盘","latestPrice":54.351898193359375,"preClose":54.351898193359375,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.1678,"close":24.1678,"volume":8,"market":"US","high":24.1678,"low":24.1678,"preClose":24.1678,"open":24.1678,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":23442766,"askSize":500,"bidSize":500,"askPrice":24.26,"bidPrice":24.22,"week52High":26.54,"week52Low":24.1678,"changeRate5Day":-0.021459,"changeRate20Day":-0.049287,"changeRate60Day":-0.045396,"changeRateWTD":-0.019876,"changeRateMTD":-0.034458,"changeRateQTD":-0.063859,"changeRateYTD":-0.036756,"amount":193.315552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23442766,"shortable":3,"shares":970000,"floatShares":970000,"postHourTrading":{"tag":"盘后","latestPrice":24.2702,"preClose":24.2702,"latestTime":"16:10 EDT","volume":4,"amount":96.6712,"timestamp":1789589404365,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIB","nameCN":"Nuveen Impact Bond ETF","changeRate":0,"change":0,"latestPrice":25.025,"close":25.025,"volume":47,"market":"US","high":25.025,"low":25.025,"preClose":25.025,"open":25.025,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":30030000,"askSize":200,"bidSize":200,"askPrice":25.12,"bidPrice":25.11,"week52High":25.05,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0002,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":0.0002,"amount":1180.164919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30030000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.025,"preClose":25.025,"latestTime":"19:30 EDT","volume":1,"amount":25.025,"timestamp":1789601403688,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUHY","nameCN":"Nuveen ESG High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.9,"close":20.9,"volume":124,"market":"US","high":20.9,"low":20.9,"preClose":20.9,"open":20.9,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":113905000,"askSize":100,"bidSize":100,"askPrice":20.96,"bidPrice":20.9,"week52High":21.85,"week52Low":20.8599,"changeRate5Day":-0.002148,"changeRate20Day":-0.01924,"changeRate60Day":-0.022451,"changeRateWTD":-0.001672,"changeRateMTD":-0.018318,"changeRateQTD":-0.024968,"changeRateYTD":-0.032183,"amount":2595.382004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4318,"divideRate":0.068507,"floatMarketCap":113905000,"shortable":3,"shares":5450000,"floatShares":5450000,"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"19:30 EDT","volume":10,"amount":208.96,"timestamp":1789601404366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.899999618530273,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":62.5098,"close":62.5098,"volume":6,"market":"US","high":62.5098,"low":62.5098,"preClose":62.5098,"open":62.5098,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15628450.1568,"askSize":500,"bidSize":500,"askPrice":62.85,"bidPrice":62.76,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.006856,"changeRate20Day":-0.035207,"changeRate60Day":0.016826,"changeRateWTD":-0.016484,"changeRateMTD":-0.026445,"changeRateQTD":0.019892,"changeRateYTD":-0.006045,"amount":376.530006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.270139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1633,"divideRate":0.002612,"floatMarketCap":15628450.1568,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUBD","nameCN":"Nuveen ESG U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":21.425,"close":21.425,"volume":316,"market":"US","high":21.425,"low":21.425,"preClose":21.425,"open":21.425,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":484205000,"askSize":400,"bidSize":1800,"askPrice":21.51,"bidPrice":21.49,"week52High":22.71,"week52Low":21.41,"changeRate5Day":-0.002328,"changeRate20Day":-0.019451,"changeRate60Day":-0.029225,"changeRateWTD":-0.001863,"changeRateMTD":-0.015395,"changeRateQTD":-0.032076,"changeRateYTD":-0.041601,"amount":6796.139061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013619,"committee":0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8891,"divideRate":0.041498,"floatMarketCap":484205000,"shortable":3,"shares":22600000,"floatShares":22600000,"postHourTrading":{"tag":"盘后","latestPrice":21.425,"preClose":21.425,"latestTime":"19:30 EDT","volume":12,"amount":257.07,"timestamp":1789601405361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUAG","nameCN":"Nuveen Enhanced Yield U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":20.33,"close":20.33,"volume":106,"market":"US","high":20.33,"low":20.33,"preClose":20.33,"open":20.33,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":106732500,"askSize":1600,"bidSize":100,"askPrice":20.41,"bidPrice":20.37,"week52High":21.51,"week52Low":20.28,"changeRate5Day":-0.001719,"changeRate20Day":-0.017637,"changeRate60Day":-0.030289,"changeRateWTD":-0.003187,"changeRateMTD":-0.014284,"changeRateQTD":-0.033139,"changeRateYTD":-0.040359,"amount":2163.48283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077078,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9437,"divideRate":0.046419,"floatMarketCap":106732500,"shortable":3,"shares":5250000,"floatShares":5250000,"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"19:30 EDT","volume":10,"amount":203.3,"timestamp":1789601404662,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.212598,"changeRate60Day":-0.497487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":56.783796,"amplitude":0,"marketValue":280956060,"askSize":500,"bidSize":1000,"askPrice":11.75,"bidPrice":11.51,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":-0.052846,"changeRate60Day":0.093897,"changeRateWTD":0,"changeRateMTD":-0.01936,"changeRateQTD":0.093897,"changeRateYTD":0.060055,"amount":0,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.23386,"volumeRatio":0,"committee":0.333333,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280956060,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":15151,"market":"US","high":10.95,"low":10.9,"preClose":10.9,"open":10.93,"turnoverRate":0.001037,"peRate":53.128229,"amplitude":0.004587,"marketValue":262868487.5,"askSize":100,"bidSize":41,"askPrice":10.98,"bidPrice":10.9,"week52High":12.14,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":-0.053819,"changeRate60Day":0.0254,"changeRateWTD":0,"changeRateMTD":-0.002745,"changeRateQTD":0.024436,"changeRateYTD":0.045062,"amount":165666.495998,"eps":0.205164,"lyrEps":0.274543,"lyrPeRate":39.702342,"pbRate":1.533573,"volumeRatio":0.321534,"committee":-0.41844,"roa":-0.002398,"roe":0,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159291510,"shortable":3,"shares":24116375,"floatShares":14613900,"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":31,"amount":339.58,"timestamp":1789601404863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTRL","nameCN":"First Trust Equity Market Neutral ETF","changeRate":0,"change":0,"latestPrice":21.5197,"close":21.5197,"volume":9,"market":"US","high":21.5197,"low":21.5197,"preClose":21.5197,"open":21.5197,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":17215803.0394,"askSize":1000,"bidSize":1000,"askPrice":21.47,"bidPrice":21.42,"week52High":22.89,"week52Low":19.7501,"changeRate5Day":-0.001146,"changeRate20Day":0.009495,"changeRate60Day":0.024513,"changeRateWTD":-0.005596,"changeRateMTD":-0.003598,"changeRateQTD":0.042662,"changeRateYTD":0.042621,"amount":193.632282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6211,"divideRate":0.028862,"floatMarketCap":17215803.0394,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":21.5568,"preClose":21.5197,"latestTime":"16:15 EDT","volume":8,"amount":172.1576,"timestamp":1789589700174,"change":0.0370999999999988,"changeRate":0.0017240017286485779},"impliedVol":0.231,"impliedVolPercentile":0},{"symbol":"NTIC","nameCN":"Northern","changeRate":0,"change":0,"latestPrice":7.72,"close":7.72,"volume":73,"market":"US","high":7.72,"low":7.72,"preClose":7.72,"open":7.72,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":73190919.08,"askSize":202,"bidSize":121,"askPrice":8.19,"bidPrice":7.75,"week52High":10.03,"week52Low":7.35,"changeRate5Day":-0.022785,"changeRate20Day":-0.040994,"changeRate60Day":-0.064242,"changeRateWTD":-0.049261,"changeRateMTD":-0.036205,"changeRateQTD":-0.098131,"changeRateYTD":-0.014049,"amount":571.253077,"eps":-0.128,"lyrEps":0.001827,"lyrPeRate":4225.506294,"pbRate":1.005027,"volumeRatio":0.015318,"committee":-0.250774,"roa":-0.011488,"roe":-0.001014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.003886,"floatMarketCap":59035974.84,"shortable":3,"shares":9480689,"floatShares":7647147,"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"19:30 EDT","volume":64,"amount":500.08,"timestamp":1789601405085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLRL","nameCN":"NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":7660,"bidSize":91,"askPrice":25,"bidPrice":24.95,"week52High":25.35,"week52Low":24.8,"changeRate5Day":-0.014241,"changeRate20Day":-0.011895,"changeRate60Day":0,"changeRateWTD":-0.014241,"changeRateMTD":-0.01463,"changeRateQTD":-0.00519,"changeRateYTD":-0.00519,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.976519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0,"change":0,"latestPrice":25.8482,"close":25.8482,"volume":5,"market":"US","high":25.8482,"low":25.8482,"preClose":25.8482,"open":25.8482,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":76507751.1534,"askSize":900,"bidSize":900,"askPrice":25.97,"bidPrice":25.93,"week52High":26.45,"week52Low":25.0863,"changeRate5Day":-0.003954,"changeRate20Day":-0.018485,"changeRate60Day":0,"changeRateWTD":-0.013838,"changeRateMTD":-0.008318,"changeRateQTD":0.02817,"changeRateYTD":0.02817,"amount":129.814997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76507751.1534,"shortable":3,"shares":2959887,"floatShares":2959887,"postHourTrading":{"tag":"盘后","latestPrice":26.1494,"preClose":25.8482,"latestTime":"16:10 EDT","volume":6,"amount":155.0892,"timestamp":1789589404362,"change":0.30120000000000147,"changeRate":0.011652648927198082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.5948,"close":24.5948,"volume":8,"market":"US","high":24.5948,"low":24.5948,"preClose":24.5948,"open":24.5948,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60249930.7496,"askSize":900,"bidSize":900,"askPrice":25.03,"bidPrice":25,"week52High":25.6,"week52Low":23.31,"changeRate5Day":-0.005539,"changeRate20Day":-0.013046,"changeRate60Day":0,"changeRateWTD":-0.013196,"changeRateMTD":-0.016641,"changeRateQTD":-0.028641,"changeRateYTD":-0.028641,"amount":199.714996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60249930.7496,"shortable":3,"shares":2449702,"floatShares":2449702,"postHourTrading":{"tag":"盘后","latestPrice":24.5762,"preClose":24.5948,"latestTime":"16:10 EDT","volume":6,"amount":147.5688,"timestamp":1789589404362,"change":-0.018599999999999284,"changeRate":-0.0007562574202676697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAIU","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":1408,"market":"US","high":10.56,"low":10.03,"preClose":10.04,"open":10.56,"turnoverRate":0.000098,"peRate":0,"amplitude":0.052789,"marketValue":144895272,"askSize":1000,"bidSize":2993,"askPrice":10.06,"bidPrice":10.02,"week52High":10.565,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.005508,"changeRate60Day":0.004,"changeRateWTD":0.001996,"changeRateMTD":0.004,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":14291.169922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.488395,"committee":0.499123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144895272,"shortable":3,"shares":14431800,"floatShares":14431800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAI","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":1751,"market":"US","high":9.875,"low":9.87,"preClose":9.87,"open":9.875,"turnoverRate":0.000171,"peRate":0,"amplitude":0.000507,"marketValue":142441866,"askSize":4400,"bidSize":3947,"askPrice":9.88,"bidPrice":9.87,"week52High":9.88,"week52Low":9.82,"changeRate5Day":0.001014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001014,"changeRateMTD":0.001014,"changeRateQTD":0.001014,"changeRateYTD":0.001014,"amount":17285.884905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183819,"committee":-0.054271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100987362.63,"shortable":3,"shares":14431800,"floatShares":10231749,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.87,"latestTime":"09:12 EDT","volume":135,"amount":1332.52506,"timestamp":1789650741290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.87,"latestTime":"19:30 EDT","volume":118,"amount":1158.44,"timestamp":1789601403710,"change":-0.049999999999998934,"changeRate":-0.0050658561296858095},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1355}]}}}