| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Martin Midstream Partners LPUS MMLP | 2.28 | -0.87% | -0.02 | 4K | 10.02K | 5.21% | 89.05M | +3.64% | -4.20% | +6.05% | -12.64% |
Oramed PharmaceuticalsUS ORMP | 4.58 | -0.87% | -0.04 | 81.79K | 378.00K | 2.16% | 190.52M | -4.18% | -4.18% | +14.21% | +60.70% |
First Trust China AlphaDEX FundUS FCA | 26.90 | -0.87% | -0.23 | 569 | 15.28K | 0.04% | 30.93M | -2.21% | -2.22% | -10.38% | -4.86% |
Main Street CapitalUS MAIN | 56.05 | -0.87% | -0.49 | 339.63K | 19.22M | 1.54% | 5.24B | -0.50% | -3.04% | +11.32% | -7.19% |
Energy Transfer LPUS ET | 21.15 | -0.87% | -0.18 | 4.44M | 94.22M | 1.49% | 72.59B | -2.47% | -1.28% | +11.94% | +28.23% |
EntravisionUS EVC | 8.00 | -0.87% | -0.07 | 609.58K | 4.96M | 3.35% | 735.71M | -4.42% | -4.99% | -18.95% | +173.04% |
Aevex Corp.US AVEX | 15.99 | -0.87% | -0.14 | 601.68K | 9.79M | 6.45% | 902.96M | -2.32% | -19.69% | -8.52% | -20.05% |
GarminUS GRMN | 276.55 | -0.87% | -2.42 | 304.72K | 84.84M | 1.62% | 53.19B | +1.60% | -7.02% | +17.01% | +36.33% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.19 | -0.87% | -0.23 | 932 | 24.41K | 0.04% | 392.85K | -1.10% | -1.28% | +12.94% | +6.42% |
Kurv Silver Enhanced Income ETFUS KSLV | 25.06 | -0.87% | -0.22 | 83.96K | 2.15M | 3.09% | 117.03M | -8.91% | -5.54% | -9.99% | -28.54% |
Bausch + Lomb Corp.US BLCO | 17.08 | -0.87% | -0.15 | 89.24K | 1.53M | 1.51% | 6.09B | -3.99% | +0.23% | +14.40% | 0.00% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 56.24 | -0.87% | -0.49 | 5K | 294.65K | 0.63% | 205.28M | +0.20% | -3.34% | -4.82% | +7.66% |
HudBay MineralsUS HBM | 25.02 | -0.87% | -0.22 | 1.85M | 47.35M | 4.52% | 11.11B | -13.19% | -5.26% | -10.35% | +26.05% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 91.00 | -0.87% | -0.80 | 12.44K | 1.14M | 0.89% | 268.91M | -0.77% | -3.44% | +1.43% | +14.30% |
W.W. GraingerUS GWW | 1,258.45 | -0.87% | -11.08 | 141.03K | 178.84M | 1.36% | 59.42B | -1.59% | -4.24% | -6.19% | +24.72% |
MercuryUS MRCY | 86.25 | -0.87% | -0.76 | 345.96K | 29.98M | 2.69% | 5.18B | +6.80% | -17.86% | -22.83% | +18.13% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 23.00 | -0.87% | -0.20 | 680 | 15.66K | 0.22% | 4.14M | -4.81% | -7.53% | -8.17% | -16.17% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.24 | -0.88% | -0.47 | 941.69K | 50.45M | 1.04% | 14.07B | -0.80% | -1.72% | +3.28% | +16.83% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.35 | -0.88% | -0.16 | 814 | 15.02K | 0.92% | 2.29M | -2.59% | -7.00% | -4.52% | -20.24% |
Cocrystal Pharma, Inc.US COCP | 1.13 | -0.88% | -0.01 | 29.51K | 33.63K | 5.52% | 21.77M | -8.87% | +4.63% | +13.00% | +15.42% |