| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Water ResourcesUS GWRS | 8.64 | -0.34% | -0.03 | 27.92K | 242.42K | 1.27% | 248.26M | -1.76% | -1.54% | +25.14% | +2.19% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 38.44 | -0.34% | -0.13 | 5K | 206.36K | 0.60% | 42.28M | -0.34% | -3.10% | +7.19% | +15.54% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.50 | -0.34% | -0.19 | 250.26K | 14.12M | 0.59% | 3.85B | +1.43% | -0.08% | +15.41% | +27.33% |
Pacer American Energy Independence ETFUS USAI | 46.44 | -0.34% | -0.16 | 7K | 335.34K | 1.04% | 118.42M | -3.15% | -2.76% | +2.84% | +21.73% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.78 | -0.34% | -0.02 | 2K | 9.49K | 0.57% | 2.66M | -1.87% | -12.83% | -29.91% | -69.70% |
Sunlands Online Education GroupUS STG | 2.90 | -0.34% | -0.01 | 1K | 3.37K | 3.09% | 37.04M | -1.69% | -6.45% | -30.12% | -51.01% |
iShares MSCI Brazil ETFUS EWZ | 37.65 | -0.34% | -0.13 | 11.92M | 448.05M | 1.22% | 8.55B | -1.10% | +11.72% | +9.86% | +18.51% |
Smith MicroUS SMSI | 2.89 | -0.34% | -0.01 | 3K | 9.35K | 2.76% | 16.15M | +3.21% | -1.03% | -4.93% | +7.00% |
Onity Group Inc.US ONIT | 34.62 | -0.35% | -0.12 | 27.20K | 945.10K | 1.87% | 289.23M | +0.67% | -6.91% | +0.61% | -24.39% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.99 | -0.35% | -0.11 | 3K | 89.10K | 0.66% | 79.16M | -0.59% | -1.79% | +3.85% | +24.55% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.85 | -0.35% | -0.05 | 397 | 5.50K | 0.00% | 2.08M | -1.09% | +1.24% | +7.16% | -36.31% |
NEOS Ethereum High Income ETFUS NEHI | 30.44 | -0.35% | -0.11 | 44.07K | 1.34M | 2.10% | 97.10M | -4.84% | +11.87% | +17.30% | -38.07% |
Intelligent Group LimitedUS INTJ | 2.86 | -0.35% | -0.01 | 8K | 23.10K | 12.54% | 6.11M | -1.38% | -12.27% | -36.60% | -76.17% |
ALPS Sector Dividend Dogs ETFUS SDOG | 71.88 | -0.35% | -0.25 | 9K | 648.99K | 0.36% | 1.42B | +0.12% | -2.27% | +5.91% | +18.87% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.65 | -0.35% | -0.12 | 28.27K | 1.01M | 1.40% | 490.12M | +2.11% | +2.35% | +24.37% | +44.20% |
ProShares UltraShort MSCI EAFEUS EFU | 7.12 | -0.35% | -0.02 | 1K | 7.59K | 0.00% | 845.17K | +1.93% | +3.78% | -2.20% | -21.21% |
Flagstar Financial, Inc.US FLG | 12.80 | -0.35% | -0.04 | 1.94M | 24.84M | 1.21% | 5.32B | -3.51% | -7.42% | -14.87% | +1.63% |
Alaska AirUS ALK | 39.77 | -0.35% | -0.14 | 1.23M | 49.45M | 3.65% | 4.43B | -1.46% | -6.22% | -18.50% | -20.93% |
IONQ Inc.US IONQ | 36.92 | -0.35% | -0.13 | 8.61M | 318.93M | 3.18% | 14.07B | -3.20% | -16.32% | -36.69% | -17.72% |
Davis Select U.S. Equity ETFUS DUSA | 56.78 | -0.35% | -0.20 | 81.21K | 4.61M | 1.23% | 1.27B | +0.16% | -0.62% | +1.83% | +11.05% |