| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Titan Mining CorporationUS TII | 2.81 | -0.35% | -0.01 | 107.11K | 306.82K | 4.26% | 278.13M | -11.64% | +16.12% | +21.65% | -5.07% |
Northpointe Bancshares Inc.US NPB | 16.85 | -0.35% | -0.06 | 72.10K | 1.22M | 1.24% | 579.04M | -1.11% | -3.05% | -5.81% | +0.42% |
Interactive StrengthUS TRNR | 2.78 | -0.35% | -0.01 | 7K | 18.99K | 10.75% | 4.50M | -9.44% | -13.93% | -27.38% | -95.37% |
Quanex BuildingUS NX | 21.06 | -0.35% | -0.07 | 108.35K | 2.30M | 2.11% | 967.23M | -3.64% | +5.22% | +24.96% | +36.90% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 65.97 | -0.36% | -0.23 | 3.02M | 199.04M | 1.64% | 13.33B | -3.05% | +17.31% | +17.75% | -13.47% |
Stoke Therapeutics, Inc.US STOK | 28.05 | -0.36% | -0.10 | 150.94K | 4.25M | 2.47% | 1.81B | -6.25% | -12.73% | -9.43% | -11.63% |
Amplify COWS Covered Call ETFUS HCOW | 24.84 | -0.36% | -0.09 | 3K | 64.12K | 0.34% | 17.88M | -0.29% | -3.83% | +3.77% | +2.67% |
Grayscale Bitcoin Mini TrustUS BTC | 33.52 | -0.36% | -0.12 | 1.80M | 60.15M | 1.64% | 4.77B | -3.09% | +17.33% | +17.70% | -13.45% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.14 | -0.36% | -0.09 | 3.54M | 88.79M | 1.56% | 2.47B | -3.08% | +17.31% | +17.70% | -13.43% |
SS&C Technologies Holdings IncUS SSNC | 81.00 | -0.36% | -0.29 | 407.47K | 32.94M | 0.93% | 19.01B | +2.09% | +0.58% | +24.37% | -7.34% |
Invesco CurrencyShares Euro TrustUS FXE | 106.11 | -0.36% | -0.38 | 89.15K | 9.48M | 0.39% | 382.00M | -1.13% | -0.68% | +0.65% | -2.16% |
HostUS HST | 22.05 | -0.36% | -0.08 | 2.89M | 63.86M | 1.88% | 15.16B | +0.05% | -3.79% | -12.25% | +24.37% |
MagnaChip SemiconductorUS MX | 2.79 | -0.36% | -0.01 | 185.73K | 518.86K | 2.50% | 101.67M | -8.82% | -18.18% | -51.56% | +9.41% |
ResMedUS RMD | 228.62 | -0.36% | -0.82 | 457.71K | 104.44M | 2.21% | 32.98B | +3.94% | +3.93% | +21.32% | -5.09% |
Pluri Inc.US PLUR | 1.17 | -0.36% | 0.00 | 23.10K | 26.91K | 16.18% | 14.44M | -14.60% | -28.22% | -42.08% | -60.87% |
Neptune Insurance Holdings IncUS NP | 30.58 | -0.36% | -0.11 | 102.19K | 3.13M | 1.56% | 4.19B | -3.29% | -2.92% | +6.48% | +4.87% |
Virtus Global Multi-Sector Income FundUS VGI | 6.94 | -0.36% | -0.02 | 89.16K | 622.21K | 4.89% | 78.46M | -4.87% | -4.74% | -6.28% | -11.54% |
Sequans Communications SAUS SQNS | 2.91 | -0.36% | -0.01 | 16.22K | 47.40K | 4.11% | 43.58M | -1.71% | -4.92% | -1.37% | -35.20% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.89 | -0.36% | -0.09 | 2K | 40.33K | 0.04% | 0 | -0.44% | -0.68% | -0.04% | -1.11% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 76.56 | -0.36% | -0.28 | 2K | 148.91K | 0.32% | 137.04M | -0.70% | -2.33% | +4.59% | +12.94% |