| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Molson CoorsUS TAP | 39.20 | -0.18% | -0.07 | 1.09M | 42.62M | 1.27% | 7.29B | +1.87% | -4.69% | -1.11% | -16.02% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.40 | -0.18% | -0.01 | 98.22K | 825.50K | 0.42% | 274.01M | -1.06% | -3.11% | -5.41% | -4.98% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.57 | -0.18% | 0.00 | 8K | 20.21K | 0.39% | 1.54M | +6.21% | +3.43% | -7.38% | -4.65% |
Bank of MarinUS BMRC | 27.91 | -0.18% | -0.05 | 35.30K | 985.19K | 1.79% | 451.85M | +1.90% | -0.43% | +7.93% | +7.30% |
Amarin Corp PLCUS AMRN | 13.91 | -0.18% | -0.02 | 9K | 122.69K | 1.63% | 293.71M | -3.37% | -1.59% | -12.05% | -0.36% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.29 | -0.18% | -0.03 | 6K | 81.64K | 1.61% | 2.86M | +2.87% | -0.63% | -14.76% | -53.98% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.32 | -0.18% | -0.09 | 6K | 311.07K | 0.24% | 70.45M | -3.25% | -1.91% | +5.05% | +13.65% |
Allison TransmissionUS ALSN | 122.18 | -0.18% | -0.22 | 160.41K | 19.64M | 1.82% | 10.12B | -4.65% | -2.61% | +0.88% | +24.80% |
PenskeUS PAG | 215.72 | -0.18% | -0.39 | 139.24K | 30.08M | 0.61% | 14.21B | -1.19% | -0.23% | +23.27% | +36.28% |
VoyaUS VOYA | 102.26 | -0.18% | -0.18 | 253.03K | 25.90M | 1.47% | 9.27B | +0.13% | +2.09% | +10.71% | +37.27% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.45 | -0.18% | -0.05 | 1K | 40.58K | 0.00% | 55.72M | -0.64% | -2.67% | -0.78% | +1.34% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.28 | -0.18% | -0.01 | 19.05K | 157.85K | 0.36% | 106.73M | -1.04% | -2.99% | -5.10% | -4.06% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.04 | -0.18% | -0.04 | 153.77K | 3.41M | 1.86% | 339.20M | -14.94% | -8.98% | -12.33% | -12.54% |
Scharf ETFUS KAT | 57.76 | -0.18% | -0.11 | 673 | 38.88K | 0.05% | 663.49M | +0.14% | +0.06% | +7.55% | +5.02% |
iShares Morningstar Value ETFUS ILCV | 107.11 | -0.18% | -0.19 | 7K | 783.20K | 0.26% | 1.34B | -0.07% | -0.46% | +6.23% | +13.51% |
Vici PropertiesUS VICI | 24.72 | -0.18% | -0.04 | 2.77M | 68.67M | 0.83% | 27.21B | -1.96% | -4.61% | -5.27% | -12.11% |
KB HomeUS KBH | 49.43 | -0.18% | -0.09 | 751.83K | 37.11M | 1.58% | 3.03B | -0.60% | -8.41% | -5.88% | -12.37% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.49 | -0.18% | -0.01 | 42.66K | 234.24K | 0.45% | 115.93M | -2.83% | -2.31% | -0.72% | -8.50% |
Schwab International Dividend Equity ETFUS SCHY | 32.79 | -0.18% | -0.06 | 281.99K | 9.25M | 0.32% | 2.60B | +0.31% | -0.91% | +2.85% | +9.96% |
NXG NextGen Infrastructure Income FundUS NXG | 54.69 | -0.18% | -0.10 | 43.68K | 2.39M | 1.19% | 451.41M | -4.49% | -9.47% | -7.91% | +8.30% |