| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Ethereum High Income ETFUS NEHI | 30.44 | -0.35% | -0.11 | 43.56K | 1.32M | 2.10% | 97.10M | -4.84% | +11.87% | +17.30% | -38.07% |
Intelligent Group LimitedUS INTJ | 2.86 | -0.35% | -0.01 | 7K | 22.23K | 12.54% | 6.11M | -1.38% | -12.27% | -36.60% | -76.17% |
ALPS Sector Dividend Dogs ETFUS SDOG | 71.88 | -0.35% | -0.25 | 9K | 648.92K | 0.36% | 1.42B | +0.12% | -2.27% | +5.91% | +18.87% |
Teucrium Corn FundUS CORN | 19.97 | -0.35% | -0.07 | 124.29K | 2.47M | 1.12% | 153.27M | +0.71% | +8.41% | +19.08% | +12.63% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.65 | -0.35% | -0.12 | 28.27K | 1.01M | 1.40% | 490.12M | +2.11% | +2.35% | +24.37% | +44.20% |
ProShares UltraShort MSCI EAFEUS EFU | 7.12 | -0.35% | -0.02 | 1K | 7.59K | 0.00% | 845.17K | +1.93% | +3.78% | -2.20% | -21.21% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.84 | -0.35% | -0.01 | 140.89K | 404.13K | 2.11% | 104.93M | -2.74% | -2.41% | +24.02% | +11.37% |
Davis Select U.S. Equity ETFUS DUSA | 56.78 | -0.35% | -0.20 | 81.19K | 4.61M | 1.23% | 1.27B | +0.16% | -0.62% | +1.83% | +11.05% |
Adt Inc.US ADT | 7.08 | -0.35% | -0.02 | 1.80M | 12.76M | 1.13% | 5.19B | +0.35% | -2.01% | +7.36% | -12.33% |
Cognyte Software Ltd.US CGNT | 8.45 | -0.35% | -0.03 | 278.55K | 2.35M | 1.95% | 622.81M | +3.68% | -5.80% | +3.94% | -10.11% |
AsureUS ASUR | 8.45 | -0.35% | -0.03 | 33.77K | 286.21K | 2.71% | 244.03M | +1.32% | +1.14% | +7.78% | -10.30% |
Titan Mining CorporationUS TII | 2.81 | -0.35% | -0.01 | 106.92K | 306.32K | 4.26% | 278.13M | -11.64% | +16.12% | +21.65% | -5.07% |
Northpointe Bancshares Inc.US NPB | 16.85 | -0.35% | -0.06 | 70.87K | 1.20M | 1.24% | 579.04M | -1.11% | -3.05% | -5.81% | +0.42% |
Interactive StrengthUS TRNR | 2.78 | -0.35% | -0.01 | 7K | 18.99K | 10.75% | 4.50M | -9.44% | -13.93% | -27.38% | -95.37% |
Amplify COWS Covered Call ETFUS HCOW | 24.84 | -0.36% | -0.09 | 3K | 64.12K | 0.34% | 17.88M | -0.29% | -3.83% | +3.77% | +2.67% |
Invesco CurrencyShares Euro TrustUS FXE | 106.11 | -0.36% | -0.38 | 89.15K | 9.48M | 0.39% | 382.00M | -1.13% | -0.68% | +0.65% | -2.16% |
FLUX POWER HOLDINGSUS FLUX | 0.5296 | -0.36% | -0.0019 | 146.19K | 76.59K | 4.87% | 11.45M | -10.25% | -27.32% | -34.21% | -58.30% |
Simon PropertyUS SPG | 203.37 | -0.36% | -0.73 | 348.90K | 71.29M | 1.27% | 65.95B | -0.57% | -7.81% | -5.22% | +9.86% |
Pluri Inc.US PLUR | 1.17 | -0.36% | 0.00 | 23.10K | 26.91K | 16.18% | 14.44M | -14.60% | -28.22% | -42.08% | -60.87% |
American Beacon AHL Trend ETFUS AHLT | 30.30 | -0.36% | -0.11 | 4K | 130.49K | 0.03% | 163.62M | +1.45% | +3.26% | +3.12% | +15.04% |