| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.40 | -0.16% | -0.08 | 120.44K | 5.84M | 0.40% | 7.48B | -0.16% | -3.04% | +2.54% | +11.91% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.17 | -0.17% | -0.03 | 2K | 51.99K | 0.00% | 49.54M | -1.63% | -3.73% | -5.89% | -6.12% |
Metropolitan Bank Holding Corp.US MCB | 90.35 | -0.17% | -0.15 | 8K | 745.57K | 0.62% | 1.12B | +0.16% | -2.42% | -4.41% | +18.32% |
VanEck Commodity Strategy ETFUS PIT | 84.30 | -0.17% | -0.14 | 6K | 470.20K | 0.41% | 438.36M | +2.07% | +9.11% | +25.39% | +59.63% |
Priority Technology Holdings IncUS PRTH | 6.00 | -0.17% | -0.01 | 28.64K | 171.93K | 1.16% | 493.71M | +10.60% | +6.95% | -15.13% | +10.09% |
Ametek IncUS AME | 234.06 | -0.17% | -0.39 | 152.69K | 35.75M | 1.13% | 53.59B | -0.94% | -6.37% | -3.10% | +14.00% |
First MerchantsUS FRME | 41.66 | -0.17% | -0.07 | 28.77K | 1.20M | 0.74% | 2.62B | +2.31% | -3.63% | +1.14% | +11.15% |
Allegion PLCUS ALLE | 154.34 | -0.17% | -0.26 | 74.78K | 11.55M | 0.98% | 13.12B | +1.72% | -3.43% | +17.88% | -3.06% |
Clough Global Dividend and Income FundUS GLV | 5.91 | -0.17% | -0.01 | 2K | 13.27K | 0.00% | 73.34M | -2.64% | -4.98% | -9.08% | -1.00% |
21Shares Sui ETFUS TSUI | 13.82 | -0.17% | -0.02 | 1K | 16.68K | 0.53% | 16.04M | -12.07% | +5.36% | -3.93% | -20.28% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 17.10 | -0.17% | -0.03 | 732 | 12.52K | 0.00% | 4.28M | -6.02% | +16.19% | +19.13% | -24.89% |
AXIL BrandsUS AXIL | 5.89 | -0.17% | -0.01 | 2K | 13.04K | 0.51% | 40.07M | +0.34% | -11.43% | +6.70% | -15.01% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.88 | -0.17% | -0.05 | 3K | 95.83K | 0.22% | 164.62M | +1.37% | +7.52% | +17.32% | +36.81% |
Ategrity Specialty HoldingsUS ASIC | 28.61 | -0.17% | -0.05 | 7K | 211.08K | 2.79% | 1.38B | +5.46% | +16.45% | +33.45% | +36.18% |
Financial InstitutionsUS FISI | 40.73 | -0.17% | -0.07 | 6K | 257.30K | 0.71% | 799.70M | -0.15% | -2.02% | +7.50% | +30.67% |
Main Buywrite ETFUS BUYW | 14.55 | -0.17% | -0.02 | 5K | 75.54K | 0.21% | 1.37B | -0.38% | -0.58% | +0.73% | +1.57% |
AramarkUS ARMK | 58.18 | -0.17% | -0.10 | 66.27K | 3.87M | 0.82% | 15.30B | +2.23% | -3.83% | +8.65% | +57.84% |
SmartFinancial, IncUS SMBK | 52.19 | -0.17% | -0.09 | 3K | 134.81K | 0.17% | 888.69M | +2.59% | +0.54% | +16.39% | +41.09% |
HomeUS HBCP | 69.52 | -0.17% | -0.12 | 3K | 203.26K | 0.60% | 546.99M | +1.03% | -2.70% | +4.84% | +20.28% |
Summit Therapeutics PLCUS SMMT | 17.37 | -0.17% | -0.03 | 523.42K | 9.04M | 2.59% | 13.86B | -0.97% | +35.49% | +21.64% | -0.69% |