| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.57 | -0.18% | 0.00 | 3K | 6.45K | 0.00% | 1.54M | +6.21% | +3.43% | -7.38% | -4.65% |
ProgynyUS PGNY | 27.71 | -0.18% | -0.05 | 60.00K | 1.67M | 1.12% | 2.13B | +2.18% | +7.78% | +5.44% | +7.90% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 24.92 | -0.18% | -0.04 | 306 | 7.64K | 0.46% | 926.84M | -1.05% | -1.42% | -0.93% | -0.74% |
Intrepid PotashUS IPI | 38.57 | -0.18% | -0.07 | 15.12K | 582.91K | 0.38% | 517.10M | -6.52% | +5.93% | +12.19% | +39.09% |
StubHub HoldingsUS STUB | 5.87 | -0.18% | -0.01 | 373.95K | 2.19M | 0.97% | 2.23B | -2.34% | -17.68% | -48.51% | -56.62% |
BillionToOne, Inc.US BLLN | 104.08 | -0.18% | -0.19 | 68.21K | 7.17M | 2.35% | 4.91B | +4.96% | +18.29% | +3.34% | +27.18% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.14 | -0.18% | -0.06 | 208 | 6.68K | 0.06% | 102.85M | -2.13% | -0.80% | +6.27% | +10.48% |
Abeona TherapeuticsUS ABEO | 5.46 | -0.18% | -0.01 | 118.85K | 649.32K | 2.18% | 311.49M | -5.70% | -11.36% | -5.04% | +3.61% |
BaozunUS BZUN | 2.73 | -0.18% | 0.00 | 15.70K | 42.78K | 2.46% | 158.04M | -0.91% | -0.18% | +0.18% | +2.44% |
Innovex International, Inc.US INVX | 29.90 | -0.18% | -0.05 | 32.53K | 974.82K | 1.34% | 2.09B | +0.18% | -0.85% | +16.50% | +36.69% |
SMITH-MIDLAND CORPUS SMID | 24.50 | -0.18% | -0.04 | 495 | 12.13K | 0.43% | 129.94M | -1.78% | -13.17% | -15.68% | -32.59% |
Affinity World Leaders Equity ETFUS WLDR | 47.57 | -0.18% | -0.09 | 412 | 19.63K | 0.00% | 104.66M | -1.27% | -0.09% | +1.33% | +33.71% |
NIP Group Inc.US NIPG | 13.60 | -0.18% | -0.02 | 3K | 36.37K | 0.00% | 101.71M | +3.74% | +13.90% | +67.78% | -54.52% |
ForestarUS FOR | 26.89 | -0.19% | -0.05 | 4K | 104.11K | 0.41% | 1.37B | -0.07% | -6.14% | -7.34% | +9.18% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.38 | -0.19% | -0.01 | 389 | 2.09K | 0.09% | 645.00K | +0.24% | -6.77% | -23.54% | -71.40% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.70 | -0.19% | -0.02 | 103.14K | 1.10M | 0.37% | 1.78B | -2.90% | -8.70% | -10.68% | -9.40% |
Brown-FormanUS BF.A | 26.56 | -0.19% | -0.05 | 10.41K | 277.64K | 0.77% | 12.19B | 0.00% | -4.46% | -2.67% | +0.95% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.56 | -0.19% | -0.05 | 1K | 28.13K | 0.02% | 70.38M | +0.06% | +0.34% | +1.24% | +1.36% |
Opendoor Technologies IncUS OPEN | 2.65 | -0.19% | 0.00 | 4.07M | 10.82M | 2.83% | 2.57B | -11.83% | -21.28% | -38.20% | -54.63% |
Slide Insurance Holdings Inc.US SLDE | 26.43 | -0.19% | -0.05 | 173.00K | 4.60M | 1.40% | 3.09B | +6.96% | +18.73% | +56.02% | +35.68% |