| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.01 | -0.16% | -0.04 | 6K | 150.33K | 0.00% | 34.67M | -1.61% | -1.11% | -0.67% | -1.03% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.75 | -0.16% | -0.07 | 696 | 30.47K | 0.00% | 439.69M | -0.93% | -2.93% | +2.63% | +11.89% |
Technipfmc PlcUS FTI | 74.85 | -0.16% | -0.12 | 204.42K | 15.28M | 1.37% | 29.35B | -3.80% | -4.39% | +11.07% | +67.98% |
Six Flags Entertainment CorporationUS FUN | 12.71 | -0.16% | -0.02 | 120.48K | 1.53M | 1.89% | 1.30B | -11.06% | -19.30% | -44.04% | -17.15% |
Fidelity National InformationUS FIS | 37.28 | -0.16% | -0.06 | 422.76K | 15.71M | 1.71% | 19.18B | -2.08% | -8.96% | -1.17% | -43.91% |
Utah MedicalUS UTMD | 74.51 | -0.16% | -0.12 | 3K | 205.16K | 0.36% | 237.41M | +6.87% | +3.49% | +12.66% | +33.15% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.81 | -0.16% | -0.04 | 3K | 80.42K | 0.16% | 375.87M | +0.36% | +1.68% | +2.15% | +8.86% |
Riskified Ltd.US RSKD | 6.19 | -0.16% | -0.01 | 78.13K | 482.77K | 3.39% | 817.08M | +4.56% | +0.49% | +27.37% | +24.55% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 40.12 | -0.16% | -0.06 | 5K | 206.65K | 0.50% | 1.16B | +0.87% | +6.89% | +17.54% | +40.51% |
TargetUS TGT | 154.15 | -0.16% | -0.25 | 295.00K | 45.54M | 0.97% | 69.80B | -2.14% | +1.10% | +18.82% | +57.70% |
T. Rowe Price Equity Income ETFUS TEQI | 52.35 | -0.16% | -0.08 | 2K | 105.00K | 0.00% | 479.74M | +0.40% | -0.31% | +3.95% | +15.88% |
FirstSun Capital BancorpUS FSUN | 40.02 | -0.16% | -0.06 | 18.68K | 748.65K | 0.87% | 1.87B | +0.26% | -1.05% | +11.09% | +6.32% |
LG DisplayUS LPL | 3.08 | -0.16% | 0.00 | 43.94K | 135.71K | 1.79% | 3.08B | -4.50% | -6.82% | -30.74% | -26.96% |
Bank First National CorporationUS BFC | 153.50 | -0.16% | -0.25 | 4K | 554.19K | 0.38% | 1.70B | +0.01% | -1.59% | +7.48% | +26.01% |
Skeena Resources LtdUS SKE | 30.57 | -0.16% | -0.05 | 30.91K | 950.01K | 3.25% | 3.84B | -7.22% | -1.64% | +8.98% | +28.82% |
AdvisorShares Psychedelics ETFUS PSIL | 24.46 | -0.16% | -0.04 | 12.70K | 309.70K | 0.90% | 56.75M | -2.98% | -6.64% | +14.57% | +42.46% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.95 | -0.16% | -0.04 | 1K | 23.07K | 0.00% | 3.29M | +2.73% | +20.24% | +45.44% | +13.78% |
News CorpUS NWSA | 30.39 | -0.16% | -0.05 | 353.79K | 10.71M | 1.48% | 16.44B | +2.62% | +3.39% | +23.47% | +16.33% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.55 | -0.16% | -0.08 | 42.14K | 2.05M | 0.80% | 9.35B | +2.64% | -0.18% | -1.72% | -4.79% |
BGC GROUPUS BGC | 12.12 | -0.16% | -0.02 | 179.88K | 2.18M | 0.95% | 5.76B | -0.57% | +9.49% | +0.33% | +35.72% |