| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
eLong Power Holding LtdUS ELPW | 2.75 | -0.18% | 0.00 | 17.43K | 46.93K | 5.60% | 2.56M | -1.79% | -29.25% | -93.74% | -99.96% |
Targa ResourcesUS TRGP | 285.16 | -0.18% | -0.52 | 176.28K | 50.35M | 1.40% | 61.21B | -2.13% | -4.23% | +7.81% | +54.56% |
Guardant Health Inc.US GH | 175.33 | -0.18% | -0.32 | 435.84K | 76.98M | 3.07% | 23.53B | +7.71% | +9.50% | +36.09% | +71.66% |
The Bank of PrincetonUS BPRN | 43.80 | -0.18% | -0.08 | 10K | 426.59K | 1.47% | 298.33M | +0.57% | +1.48% | +18.57% | +26.26% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.14 | -0.18% | -0.06 | 572 | 18.36K | 0.06% | 102.85M | -2.13% | -0.80% | +6.27% | +10.48% |
Sight Sciences, Inc.US SGHT | 8.10 | -0.18% | -0.01 | 16.30K | 133.97K | 3.21% | 445.94M | +0.56% | -1.52% | +54.48% | +2.08% |
DoubleVerify Holdings, Inc.US DV | 13.48 | -0.19% | -0.02 | 2.10M | 28.24M | 0.44% | 2.09B | +1.09% | +1.54% | +32.50% | +17.79% |
Generate BiomedicinesUS GENB | 16.16 | -0.19% | -0.03 | 249.07K | 4.01M | 2.78% | 2.07B | +4.12% | +0.50% | +1.70% | +1.00% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.76 | -0.19% | -0.02 | 10K | 104.98K | 0.74% | 192.30M | -2.89% | -3.32% | -3.67% | +2.87% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.38 | -0.19% | -0.01 | 492 | 2.65K | 0.09% | 645.00K | +0.24% | -6.77% | -23.54% | -71.40% |
Colony BankcorpUS CBAN | 21.42 | -0.19% | -0.04 | 16.48K | 353.61K | 1.72% | 453.38M | +0.56% | -2.68% | +3.43% | +20.20% |
Amplify Cybersecurity ETFUS HACK | 120.37 | -0.19% | -0.22 | 112.48K | 13.55M | 1.79% | 3.11B | +8.48% | +4.41% | +26.99% | +49.76% |
MarineMaxUS HZO | 52.40 | -0.19% | -0.10 | 128.87K | 6.76M | 0.13% | 1.15B | +0.44% | +0.43% | +50.45% | +116.27% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.36 | -0.19% | -0.02 | 38.21K | 512.49K | 0.93% | 263.62M | -4.61% | -7.45% | -7.90% | -1.87% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.13 | -0.19% | -0.27 | 2K | 283.37K | 0.36% | 454.01M | +0.64% | -1.32% | +3.52% | +10.55% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.62 | -0.19% | -0.02 | 40.92K | 436.12K | 1.55% | 601.72M | -1.39% | -0.38% | +9.71% | +24.94% |
OppenheimerUS OPY | 119.47 | -0.19% | -0.22 | 25.27K | 3.02M | 2.11% | 1.28B | -2.66% | +1.96% | +7.38% | +65.26% |
Opendoor Technologies IncUS OPEN | 2.65 | -0.19% | 0.00 | 6.74M | 17.84M | 3.21% | 2.57B | -11.83% | -21.28% | -38.20% | -54.63% |
Servisfirst BancsharesUS SFBS | 42.25 | -0.19% | -0.08 | 89.28K | 3.77M | 1.04% | 4.62B | +0.48% | -6.13% | +3.15% | +17.70% |
Impact Biomedical, Inc.US IBO | 0.5280 | -0.19% | -0.0010 | 127.05K | 67.44K | 7.54% | 57.02M | +6.95% | +12.34% | -0.77% | +4.55% |