| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ENCORE ENERGY CORPUS EU | 0.9238 | -0.17% | -0.0016 | 1.47M | 1.33M | 7.68% | 179.42M | -23.65% | -13.66% | -39.62% | -62.75% |
Eco Wave Power Global AB (publ)US WAVE | 5.83 | -0.17% | -0.01 | 4K | 23.74K | 3.60% | 36.38M | +6.00% | -15.51% | -33.98% | -0.16% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 345.90 | -0.17% | -0.60 | 46.00K | 15.87M | 1.19% | 39.43B | -1.45% | -6.30% | +27.26% | +13.85% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.19 | -0.17% | -0.07 | 159.64K | 6.91M | 0.50% | 4.09B | -2.25% | -3.43% | +0.06% | +14.03% |
Upwork Inc.US UPWK | 8.60 | -0.17% | -0.01 | 269.84K | 2.32M | 1.86% | 1.07B | +4.37% | +1.30% | +9.69% | -56.61% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.71 | -0.17% | -0.01 | 679 | 3.88K | 0.00% | 2.06M | -2.39% | -12.56% | -31.26% | -70.77% |
Seacoast Banking Corp of FloridaUS SBCF | 34.23 | -0.18% | -0.06 | 116.55K | 3.98M | 0.85% | 3.33B | +1.09% | -3.69% | +9.82% | +8.94% |
Eventide Large Cap Value ETFUS ESLV | 28.51 | -0.18% | -0.05 | 705 | 20.10K | 0.00% | 16.54M | -0.56% | -3.24% | +1.00% | +12.47% |
NASDAQ Golden Dragon China IndexUS .HXC | 5,755.74 | -0.18% | -10.16 | 0 | 0 | 0.56% | 0 | -1.22% | -8.01% | -3.85% | -23.56% |
O'ReillyUS ORLY | 85.01 | -0.18% | -0.15 | 1.41M | 120.27M | 0.92% | 68.77B | -1.24% | -6.34% | -0.72% | -6.80% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.36 | -0.18% | -0.23 | 10.41K | 1.35M | 0.09% | 64.68M | -0.64% | -0.58% | +1.54% | -0.30% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.09 | -0.18% | -0.02 | 2K | 24.30K | 0.08% | 6.04M | -3.90% | -6.66% | -15.03% | -47.46% |
First AmericanUS FAF | 72.70 | -0.18% | -0.13 | 120.07K | 8.81M | 2.21% | 7.41B | +1.72% | +0.35% | +6.47% | +18.33% |
Deutsche Municipal Income TrustUS KTF | 8.39 | -0.18% | -0.01 | 85.01K | 713.32K | 0.67% | 328.46M | -1.70% | -6.21% | -8.76% | -7.76% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.05 | -0.18% | -0.04 | 1K | 33.69K | 0.02% | 0 | -1.36% | -0.54% | -0.62% | -0.10% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.61 | -0.18% | -0.11 | 8K | 484.71K | 0.11% | 1.50B | +0.46% | -2.34% | +4.95% | +5.96% |
Exzeo GroupUS XZO | 16.62 | -0.18% | -0.03 | 20.68K | 344.43K | 3.90% | 1.50B | +3.88% | +2.97% | +23.75% | -31.46% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.54 | -0.18% | -0.01 | 55.76K | 308.04K | 9.37% | 243.91M | -8.13% | -23.80% | +0.73% | -14.90% |
Rentokil Initial PLCUS RTO | 22.13 | -0.18% | -0.04 | 294.25K | 6.50M | 1.01% | 11.18B | -2.85% | -6.19% | -22.35% | -24.88% |
Benitec BiopharmaUS BNTC | 11.03 | -0.18% | -0.02 | 11.84K | 132.11K | 3.03% | 384.76M | -11.41% | -14.36% | -10.33% | -18.11% |