| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.03 | -1.66% | -0.34 | 270 | 5.46K | 0.00% | 3.21M | -5.26% | -12.47% | -14.19% | -19.90% |
Viridian Therapeutics, Inc.US VRDN | 21.83 | -1.67% | -0.37 | 1.21M | 26.24M | 3.33% | 2.47B | -5.78% | -5.46% | +31.27% | -29.85% |
Arvinas Holding Company LLCUS ARVN | 8.26 | -1.67% | -0.14 | 2.52M | 20.67M | 3.51% | 540.09M | -9.03% | -10.22% | +7.69% | -30.35% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.82 | -1.67% | -0.37 | 36.50K | 797.39K | 1.80% | 46.92M | -3.24% | -9.35% | -10.83% | -19.16% |
Arch Capital Group Ltd.US ACGLN | 15.06 | -1.67% | -0.26 | 330.91K | 4.97M | 3.98% | 5.62B | -5.16% | -7.04% | -6.11% | -9.82% |
VanEck Digital Native Economy ETFUS GENZ | 38.19 | -1.67% | -0.65 | 1K | 54.81K | 0.03% | 17.19M | -1.47% | -2.93% | +4.57% | -6.57% |
MNTN, Inc.US MNTN | 11.76 | -1.67% | -0.20 | 430.00K | 5.07M | 2.17% | 879.69M | -8.20% | -5.62% | +40.84% | -1.51% |
ADS TEC ENERGY PLCUS ADSE | 11.17 | -1.67% | -0.19 | 13.55K | 152.76K | 3.39% | 837.77M | -3.62% | -6.92% | -2.02% | -11.91% |
DT MIDSTREAM INCUS DTM | 125.08 | -1.67% | -2.13 | 942.84K | 118.56M | 3.03% | 12.72B | -4.62% | -7.35% | -12.71% | +4.51% |
Humacyte, Inc.US HUMA | 0.5516 | -1.68% | -0.0094 | 3.21M | 1.77M | 5.28% | 153.34M | -7.28% | -1.61% | -40.33% | -42.57% |
Best BuyUS BBY | 93.24 | -1.68% | -1.59 | 3.68M | 343.96M | 2.98% | 19.65B | +4.38% | +9.13% | +24.77% | +39.31% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.8911 | -1.68% | -0.0152 | 945.01K | 863.03K | 9.68% | 113.24M | -3.97% | +1.20% | -60.92% | -54.30% |
CG Oncology Inc.US CGON | 72.55 | -1.68% | -1.24 | 1.04M | 75.57M | 2.24% | 6.43B | -1.16% | -5.91% | +18.78% | +74.74% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 19.98 | -1.68% | -0.34 | 2K | 50.12K | 1.68% | 4.59M | -4.37% | -3.11% | -12.49% | -1.31% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.51 | -1.68% | -0.27 | 27.19K | 423.32K | 2.47% | 17.69M | -2.43% | -6.46% | -18.90% | -67.06% |
Rentokil Initial PLCUS RTO | 22.17 | -1.69% | -0.38 | 1.85M | 41.04M | 1.73% | 11.20B | -3.90% | -5.86% | -22.16% | -24.75% |
Wipro LimitedUS WIT | 1.75 | -1.69% | -0.03 | 5.91M | 10.38M | 2.53% | 17.31B | +1.16% | -8.38% | -26.78% | -38.38% |
Abacus Global Management Inc.US ABX | 9.33 | -1.69% | -0.16 | 372.16K | 3.47M | 2.74% | 912.40M | -4.11% | +2.30% | +0.86% | +9.12% |
Sumitomo MitsuiUS SMFG | 26.78 | -1.69% | -0.46 | 1.30M | 34.82M | 0.97% | 169.53B | -0.04% | +2.06% | +6.14% | +38.54% |
Central BancompanyUS CBC | 31.97 | -1.69% | -0.55 | 1.30M | 41.55M | 3.20% | 7.67B | -1.72% | -1.78% | +13.25% | +32.55% |