| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atea Pharmaceuticals, Inc.US AVIR | 5.23 | -1.69% | -0.09 | 224.33K | 1.17M | 3.38% | 419.47M | -7.92% | +0.19% | +19.95% | +46.50% |
US RDDT | 159.63 | -1.69% | -2.75 | 5.09M | 815.40M | 4.22% | 30.73B | +6.86% | -2.96% | -8.76% | -30.56% |
FreshpetUS FRPT | 62.69 | -1.69% | -1.08 | 1.06M | 66.60M | 2.61% | 3.01B | -6.82% | -13.71% | +13.96% | +2.89% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 45.84 | -1.69% | -0.79 | 2.66M | 122.32M | 2.05% | 73.21B | -6.20% | -12.80% | -3.37% | -12.50% |
Owlet Inc.US OWLT | 4.64 | -1.69% | -0.08 | 130.78K | 610.91K | 2.54% | 135.59M | -6.83% | -24.06% | -7.20% | -71.34% |
Inovio PharmaceuticalsUS INO | 1.16 | -1.69% | -0.02 | 2.65M | 3.09M | 5.09% | 119.48M | -18.31% | +0.87% | +4.04% | -33.33% |
iHumanUS IH | 1.16 | -1.69% | -0.02 | 3K | 3.27K | 1.69% | 59.56M | -6.07% | -10.08% | -15.86% | -44.77% |
Evercore PartnersUS EVR | 270.82 | -1.70% | -4.67 | 441.31K | 119.36M | 2.52% | 10.42B | -8.40% | -10.67% | -27.14% | -20.41% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.16 | -1.70% | -0.21 | 25.60K | 313.20K | 2.91% | 165.56M | -2.49% | -6.39% | -8.36% | +4.56% |
Vertical AerospaceUS EVTL | 0.5787 | -1.70% | -0.0100 | 2.65M | 1.56M | 6.76% | 97.80M | -1.90% | -27.82% | -73.08% | -89.14% |
Rave RestaurantUS RAVE | 2.89 | -1.70% | -0.05 | 15.18K | 44.11K | 3.23% | 41.07M | 0.00% | -3.67% | -13.99% | -12.42% |
Velo3D, Inc.US VELO | 9.82 | -1.70% | -0.17 | 881.83K | 8.67M | 5.46% | 315.70M | -17.89% | -37.03% | -67.11% | -28.53% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.22 | -1.70% | -0.25 | 20.77K | 296.89K | 2.70% | 90.61M | -4.66% | -9.62% | -6.42% | -0.66% |
Oceanagold Corp.US OGC | 28.88 | -1.70% | -0.50 | 522.05K | 15.00M | 3.61% | 6.42B | -4.56% | -2.07% | +9.19% | +2.05% |
Kandal M Venture LimitedUS FMFC | 0.1963 | -1.70% | -0.0034 | 104.93K | 20.55K | 3.76% | 3.59M | -0.15% | -18.88% | -16.11% | -27.32% |
iShares FinTech Active ETFUS BPAY | 26.45 | -1.70% | -0.46 | 460 | 12.25K | 0.07% | 9.52M | -2.45% | -2.18% | +6.19% | -2.56% |
CRITICAL METALS CORPORATIONUS CRML | 6.35 | -1.70% | -0.11 | 3.92M | 25.09M | 3.13% | 931.73M | -13.25% | -3.35% | -37.44% | -8.50% |
Natural Grocers by Vitamin CottageUS NGVC | 28.86 | -1.70% | -0.50 | 202.16K | 5.92M | 4.19% | 664.74M | +6.26% | +3.63% | -4.15% | +15.21% |
CarriageUS CSV | 32.28 | -1.71% | -0.56 | 104.89K | 3.40M | 2.25% | 511.99M | -2.15% | -7.13% | -15.41% | -23.69% |
Aurinia PharmaceuticalsUS AUPH | 16.13 | -1.71% | -0.28 | 942.04K | 15.17M | 2.25% | 2.15B | +0.37% | +5.49% | -2.00% | +1.13% |