| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UniversalUS UVV | 44.35 | -1.71% | -0.77 | 279.13K | 12.47M | 1.93% | 1.11B | -2.93% | +0.07% | -14.97% | -15.92% |
Palisade Bio Inc.US PALI | 2.02 | -1.71% | -0.03 | 4.49M | 9.00M | 4.88% | 350.61M | -8.41% | -6.28% | +7.75% | -14.26% |
Rapid Micro Biosystems, Inc.US RPID | 1.15 | -1.71% | -0.02 | 213.11K | 245.18K | 5.13% | 57.68M | -5.74% | -25.81% | -32.75% | -60.34% |
Celldex TherapeuticsUS CLDX | 38.51 | -1.71% | -0.67 | 686.38K | 26.27M | 3.70% | 3.02B | -1.56% | -8.13% | +18.75% | +41.79% |
Rani Therapeutics HoldingsUS RANI | 0.8215 | -1.71% | -0.0143 | 733.97K | 597.98K | 6.60% | 114.51M | -5.85% | +3.22% | +5.00% | -39.15% |
Brookfield Infrastructure Partners LPUS BIP | 35.04 | -1.71% | -0.61 | 696.13K | 24.67M | 2.69% | 16.12B | -5.96% | -9.95% | -6.73% | +0.86% |
AtlanticusUS ATLC | 93.05 | -1.71% | -1.62 | 112.63K | 10.39M | 4.11% | 1.41B | -0.81% | -7.08% | -7.06% | +38.98% |
Kaspi.KZUS KSPI | 98.76 | -1.71% | -1.72 | 805.88K | 80.05M | 2.44% | 18.84B | -7.88% | -0.29% | +20.14% | +26.40% |
AlTi GlobalUS ALTI | 3.16 | -1.71% | -0.05 | 92.51K | 292.32K | 2.80% | 492.00M | -7.75% | -20.93% | +9.17% | -32.00% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.72 | -1.71% | -0.03 | 594.40K | 1.01M | 5.68% | 96.68M | -10.42% | -7.03% | -40.28% | -79.57% |
STIFEL FINL CORPUS SFB | 19.05 | -1.71% | -0.33 | 9K | 179.74K | 1.91% | 1.37B | -3.49% | -2.56% | -3.91% | -6.94% |
Invesco India ETFUS IMVP | 19.08 | -1.72% | -0.33 | 15.37K | 293.65K | 0.49% | 98.82M | -3.33% | -5.65% | -9.24% | -21.53% |
Blue Ridge Bankshares IncUS BRBS | 4.01 | -1.72% | -0.07 | 2.29M | 9.25M | 2.57% | 360.09M | +0.25% | +0.25% | +19.70% | -6.09% |
WesternUS WRN | 2.29 | -1.72% | -0.04 | 1.71M | 3.85M | 5.58% | 516.67M | -8.40% | -5.76% | -3.38% | -14.23% |
LimoneiraUS LMNR | 13.15 | -1.72% | -0.23 | 186.01K | 2.44M | 3.33% | 237.34M | -12.51% | -4.64% | +0.61% | +4.16% |
Reaves Utility Income TrustUS UTG | 36.00 | -1.72% | -0.63 | 414.29K | 15.02M | 1.88% | 3.32B | -7.41% | -11.15% | -14.49% | -1.59% |
ZionsUS ZION | 67.99 | -1.72% | -1.19 | 3.04M | 207.29M | 3.43% | 9.92B | -0.56% | -5.02% | +2.75% | +16.14% |
Tradr 2X Long APP Daily ETFUS APPX | 14.28 | -1.72% | -0.25 | 812.22K | 11.46M | 6.19% | 74.66M | +11.74% | +10.27% | -57.94% | -86.57% |
Broadstone Net Lease, Inc.US BNL | 19.97 | -1.72% | -0.35 | 2.24M | 44.94M | 2.21% | 4.05B | -4.72% | -5.89% | -2.96% | +14.97% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.89 | -1.72% | -0.44 | 611.45K | 15.20M | 0.87% | 46.05M | -4.07% | -2.71% | -7.11% | -1.54% |