| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huntington Bancshares IncorporatedUS HBANP | 15.97 | -1.72% | -0.28 | 123.87K | 1.98M | 4.68% | 319.40M | -2.26% | -0.68% | -1.60% | -6.55% |
Mackenzie Realty Capital, Inc.US MKZR | 1.43 | -1.72% | -0.02 | 3K | 3.90K | 8.28% | 3.21M | +1.79% | -8.65% | -15.68% | -64.97% |
Gain Therapeutics, Inc.US GANX | 1.71 | -1.72% | -0.03 | 215.69K | 368.50K | 2.87% | 74.63M | -6.56% | -16.18% | -9.04% | -46.89% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.05 | -1.73% | -0.18 | 782.75K | 7.87M | 1.66% | 1.26B | -3.64% | -5.99% | -7.29% | -5.19% |
Corporacion America Airports S.A.US CAAP | 23.91 | -1.73% | -0.42 | 450.59K | 10.74M | 3.21% | 3.95B | -1.03% | -0.42% | -13.18% | -8.04% |
Deutsche Bank AGUS DB | 38.69 | -1.73% | -0.68 | 1.30M | 50.13M | 1.38% | 72.70B | -5.77% | +1.50% | +9.70% | +0.34% |
Universal Security InstrumentsUS UUU | 5.12 | -1.73% | -0.09 | 17.48K | 88.78K | 7.68% | 15.51M | -7.75% | +34.74% | +2.20% | -0.78% |
Virtus Total Return Fund Inc.US ZTR | 6.25 | -1.73% | -0.11 | 357.27K | 2.24M | 2.52% | 312.46M | -6.44% | -6.72% | -7.13% | -0.79% |
Brookfield Infrastructure CorpUS BIPC | 35.20 | -1.73% | -0.62 | 1.55M | 54.91M | 2.74% | 4.33B | -6.13% | -10.89% | -11.13% | -22.47% |
BlackRock MuniYield QualityUS MQY | 10.32 | -1.73% | -0.18 | 2.04M | 21.13M | 2.09% | 1.55B | -4.71% | -8.19% | -9.79% | -8.67% |
CenterPointUS CNP | 37.98 | -1.73% | -0.67 | 6.72M | 256.02M | 2.23% | 25.02B | -5.33% | -6.52% | -11.30% | -0.94% |
Home DepotUS HD | 305.48 | -1.73% | -5.39 | 4.50M | 1.38B | 2.19% | 304.11B | -2.62% | -9.59% | -8.62% | -11.22% |
Bogota Financial CorpUS BSBK | 9.05 | -1.73% | -0.16 | 2K | 15.02K | 0.87% | 115.58M | -2.69% | -2.16% | +0.67% | +7.10% |
iShares MSCI India ETFUS INDA | 47.59 | -1.73% | -0.84 | 7.66M | 364.87M | 0.52% | 6.45B | -3.06% | -4.01% | -4.01% | -11.95% |
VailUS MTN | 138.07 | -1.74% | -2.44 | 600.89K | 83.31M | 2.42% | 4.94B | +3.82% | -5.82% | -4.63% | +3.97% |
Forward AirUS FWRD | 16.40 | -1.74% | -0.29 | 305.92K | 5.04M | 2.70% | 554.01M | -5.04% | -15.11% | +20.41% | -34.40% |
Soluna Holdings, Inc.US SLNH | 1.13 | -1.74% | -0.02 | 4.97M | 5.62M | 5.21% | 276.85M | -11.02% | -15.04% | -34.30% | -3.42% |
Ridgepost CapitalUS RPC | 7.91 | -1.74% | -0.14 | 580.11K | 4.62M | 2.11% | 870.22M | -4.35% | -7.27% | -2.94% | -19.37% |
Playboy IncUS PLBY | 1.13 | -1.74% | -0.02 | 324.59K | 366.60K | 4.14% | 135.38M | -4.24% | -4.24% | -22.07% | -39.89% |
Dermata Therapeutics IncUS DRMA | 1.13 | -1.74% | -0.02 | 37.19K | 42.17K | 11.02% | 4.55M | -9.60% | -22.60% | -3.42% | -51.29% |