| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MetLifeUS MET | 98.22 | +0.48% | +0.47 | 2.07M | 202.55M | 1.66% | 62.64B | +2.85% | +1.59% | +14.77% | +24.42% |
PrologisUS PLD | 135.84 | +0.48% | +0.65 | 3.53M | 477.60M | 1.72% | 129.09B | -1.91% | -3.40% | -3.34% | +6.41% |
Mind CTI LtdUS MNDO | 1.05 | +0.48% | +0.01 | 35.05K | 36.62K | 2.88% | 21.09M | +4.50% | +1.46% | +9.14% | -9.13% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.27 | +0.48% | +0.12 | 10.22K | 257.05K | 0.76% | 0 | +1.08% | +0.08% | +0.76% | +1.53% |
Eagle Point Credit Company IncUS ECCV | 23.93 | +0.48% | +0.11 | 2K | 37.26K | 0.84% | 0 | -1.60% | -1.16% | +0.67% | +0.13% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.41 | +0.48% | +0.12 | 2K | 62.60K | 0.87% | 569.18M | -1.70% | -1.32% | +0.16% | +0.12% |
Virtus Real Asset Income ETFUS VRAI | 28.76 | +0.48% | +0.14 | 496 | 14.26K | 0.00% | 18.69M | -0.90% | +0.27% | +4.38% | +23.88% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.51 | +0.48% | +0.05 | 6.46M | 68.13M | 0.96% | 22.60M | -4.71% | -7.56% | -11.53% | -19.83% |
GRAIL, Inc.US GRAL | 75.89 | +0.48% | +0.36 | 1.51M | 114.70M | 4.85% | 3.39B | -4.06% | +8.49% | +19.06% | -11.33% |
Valion Bio IncUS VBIO | 2.11 | +0.48% | +0.01 | 33.97K | 72.04K | 5.27% | 1.87M | -15.60% | -53.75% | -83.75% | -94.18% |
Materials Select Sector SPDR FundUS XLB | 50.73 | +0.48% | +0.24 | 9.84M | 497.30M | 0.96% | 8.27B | -2.33% | -2.89% | -2.08% | +11.86% |
iShares U.S. Basic Materials ETFUS IYM | 183.52 | +0.47% | +0.87 | 185.02K | 33.80M | 1.11% | 1.17B | -3.80% | -2.94% | -0.98% | +19.20% |
Legence Corp.US LGN | 53.03 | +0.47% | +0.25 | 647.33K | 34.25M | 2.28% | 5.73B | -7.03% | -24.29% | -38.03% | +23.21% |
Mohr Company Nav ETFUS CNAV | 39.50 | +0.47% | +0.19 | 2K | 84.03K | 0.19% | 51.35M | +0.50% | -3.15% | -15.47% | +27.86% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.39 | +0.47% | +0.03 | 16.23K | 103.57K | 1.90% | 5.36M | +1.03% | +9.15% | -8.09% | -29.94% |
ProShares Ultra SemiconductorsUS USD | 78.80 | +0.47% | +0.37 | 368.98K | 29.19M | 3.09% | 2.46B | -12.15% | -17.53% | -27.51% | +50.07% |
Strayer EducationUS STRA | 83.12 | +0.47% | +0.39 | 190.20K | 15.78M | 4.06% | 1.85B | +2.06% | +3.01% | +10.34% | +3.64% |
LumentumUS LITE | 838.96 | +0.47% | +3.93 | 2.90M | 2.45B | 2.86% | 75.25B | -14.26% | -13.41% | -1.30% | +127.61% |
Franklin FTSE Brazil ETFUS FLBR | 23.59 | +0.47% | +0.11 | 370.41K | 8.76M | 1.41% | 627.49M | -1.59% | +13.47% | +10.80% | +23.83% |
CEVA IncUS CEVA | 27.91 | +0.47% | +0.13 | 467.07K | 12.98M | 4.93% | 785.78M | -1.17% | -14.67% | -43.87% | +29.69% |