| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.62 | +0.34% | +0.08 | 8K | 194.67K | 0.35% | 11.08M | +3.10% | +4.45% | +7.20% | +11.18% |
TriCo BancsharesUS TCBK | 53.82 | +0.34% | +0.18 | 287.38K | 15.42M | 1.31% | 1.72B | -0.28% | -6.33% | +4.71% | +13.62% |
TeamUS TISI | 26.99 | +0.33% | +0.09 | 66.22K | 1.75M | 4.65% | 123.38M | -0.04% | +20.71% | +61.81% | +91.01% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.35 | +0.33% | +0.09 | 607 | 17.19K | 0.11% | 43.24M | +0.01% | +1.26% | +13.97% | +12.73% |
SPDR Gold ETFUS GLD | 394.15 | +0.33% | +1.31 | 6.71M | 2.64B | 0.89% | 145.13B | -1.39% | -2.80% | +1.82% | -0.54% |
HomeUS HBCP | 69.64 | +0.33% | +0.23 | 44.91K | 3.13M | 1.34% | 547.94M | +0.23% | -3.08% | +5.07% | +20.48% |
Johnson & JohnsonUS JNJ | 267.20 | +0.33% | +0.88 | 5.28M | 1.40B | 2.45% | 643.76B | -0.71% | +1.84% | +16.99% | +29.11% |
JM SmuckerUS SJM | 121.70 | +0.33% | +0.40 | 1.40M | 169.27M | 1.91% | 12.98B | -2.37% | +3.28% | +9.78% | +24.42% |
Merlin IncUS MRLN | 3.05 | +0.33% | +0.01 | 727.65K | 2.20M | 6.91% | 308.05M | -10.03% | -13.72% | -54.41% | -71.55% |
Brighthouse Financial IncUS BHFAL | 15.25 | +0.33% | +0.05 | 48.79K | 741.92K | 1.20% | 0 | +0.54% | -3.30% | -4.69% | -8.79% |
Perma-Fix EnvironmentalUS PESI | 18.34 | +0.33% | +0.06 | 279.42K | 5.11M | 2.22% | 388.73M | -3.32% | +4.03% | +66.73% | +45.67% |
Vanguard Materials ETFUS VAW | 226.25 | +0.33% | +0.74 | 749.94K | 169.39M | 0.93% | 2.93B | -3.08% | -3.49% | -3.41% | +9.01% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.70 | +0.33% | +0.12 | 69.08K | 2.53M | 1.31% | 847.40M | +0.58% | +2.63% | +16.47% | +15.23% |
Sachem Capital CorpUS SCCG | 24.50 | +0.33% | +0.08 | 2K | 51.99K | 1.33% | 1.17B | -1.21% | -0.46% | -0.37% | +4.61% |
First CommonwealthUS FCF | 21.45 | +0.33% | +0.07 | 843.14K | 18.11M | 1.31% | 2.17B | +1.66% | -0.28% | +9.83% | +27.22% |
CORE LABORATORIES INCUS CLB | 12.26 | +0.33% | +0.04 | 491.30K | 6.07M | 2.66% | 564.58M | -1.68% | -2.85% | +4.88% | -23.52% |
1-800-Flowers.comUS FLWS | 3.07 | +0.33% | +0.01 | 558.83K | 1.68M | 6.70% | 196.68M | -15.89% | -23.25% | -21.08% | -21.88% |
CoastalSouth Bancshares, Inc.US COSO | 27.63 | +0.33% | +0.09 | 306.08K | 8.46M | 1.02% | 330.98M | -0.50% | -0.72% | +4.34% | +18.84% |
Highwoods PropertiesUS HIW | 30.76 | +0.33% | +0.10 | 1.31M | 40.25M | 1.55% | 3.38B | +0.85% | +0.33% | +5.05% | +19.13% |
Suzano Papel e Celulose SAUS SUZ | 9.23 | +0.33% | +0.03 | 2.89M | 26.65M | 1.52% | 11.41B | 0.00% | +17.43% | +10.01% | -1.18% |