| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FVCBankcorp, Inc.US FVCB | 18.51 | +0.33% | +0.06 | 87.90K | 1.62M | 0.92% | 333.81M | +0.65% | -1.23% | +11.30% | +33.07% |
AvnetUS AVT | 92.64 | +0.32% | +0.30 | 1.44M | 133.17M | 3.40% | 7.58B | +0.24% | -6.07% | +1.28% | +92.68% |
Mid PennUS MPB | 37.24 | +0.32% | +0.12 | 70.94K | 2.64M | 1.91% | 943.63M | +0.87% | -2.47% | +11.03% | +20.05% |
Scotts Miracle-Gro CompanyUS SMG | 56.09 | +0.32% | +0.18 | 824.28K | 46.38M | 2.83% | 3.25B | -2.50% | -5.25% | -13.29% | -3.87% |
Northwest BancsharesUS NWBI | 15.60 | +0.32% | +0.05 | 1.05M | 16.37M | 1.35% | 2.28B | +0.65% | -0.57% | +7.73% | +30.00% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.02 | +0.32% | +0.08 | 4K | 104.47K | 0.80% | 0 | -0.67% | -0.60% | -2.49% | -2.83% |
Wallbox Inc.US WBX | 3.13 | +0.32% | +0.01 | 7K | 20.93K | 4.17% | 75.50M | -11.58% | +4.33% | -15.86% | +33.76% |
TrinityUS TRN | 28.17 | +0.32% | +0.09 | 588.11K | 16.55M | 1.45% | 2.24B | +0.57% | -5.69% | -18.28% | +6.54% |
IPG PhotonicsUS IPGP | 75.14 | +0.32% | +0.24 | 402.05K | 30.22M | 2.72% | 3.19B | -5.56% | -14.71% | -36.33% | +4.94% |
New Jersey ResourcesUS NJR | 53.27 | +0.32% | +0.17 | 688.23K | 36.60M | 1.34% | 5.41B | -1.35% | -3.09% | -3.34% | +15.50% |
Invesco DB Base Metals FundUS DBB | 25.14 | +0.32% | +0.08 | 120.08K | 3.02M | 0.72% | 358.25M | -3.53% | -1.18% | -0.63% | +9.59% |
ProShares Short FinancialsUS SEF | 29.88 | +0.32% | +0.10 | 22.29K | 668.42K | 0.74% | 13.26M | +0.90% | +1.68% | -5.79% | -2.66% |
Saba Capital Income & Opportunities FundUS BRW | 6.29 | +0.32% | +0.02 | 199.03K | 1.25M | 1.12% | 326.67M | -3.53% | -3.97% | -3.23% | -10.27% |
Abrdn Gold ETF TrustUS SGOL | 40.90 | +0.32% | +0.13 | 2.87M | 117.34M | 0.88% | 7.31B | -1.40% | -2.80% | +1.84% | -0.44% |
Spdr Gold Minishares TrustUS GLDM | 85.00 | +0.32% | +0.27 | 2.89M | 244.99M | 0.87% | 31.45B | -1.43% | -2.80% | +1.87% | -0.43% |
First National CorpUS FXNC | 31.55 | +0.32% | +0.10 | 19.79K | 623.47K | 2.16% | 284.29M | +2.70% | -0.69% | +7.46% | +25.00% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.53 | +0.32% | +0.07 | 28.89K | 592.11K | 0.64% | 412.55M | -0.65% | -1.84% | +10.05% | +83.42% |
First BusinessUS FBIZ | 72.85 | +0.32% | +0.23 | 37.66K | 2.73M | 1.23% | 609.63M | +0.84% | +2.68% | +20.73% | +34.16% |
KKR Group Finance Co. IX LLC.US KKRS | 15.57 | +0.32% | +0.05 | 63.92K | 994.15K | 1.55% | 0 | -2.01% | -3.71% | -4.95% | -10.88% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.87 | +0.32% | +0.05 | 83.44K | 1.32M | 1.90% | 265.97M | -0.87% | +0.06% | +7.59% | +13.03% |