| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PfizerUS PFE | 27.47 | -0.31% | -0.08 | 2.90M | 79.98M | 1.02% | 156.16B | -1.13% | +0.79% | +9.51% | +10.30% |
Evotec SEUS EVO | 1.63 | -0.31% | 0.00 | 8K | 12.88K | 1.22% | 577.74M | -10.22% | -14.92% | -37.98% | -47.24% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.47 | -0.31% | -0.09 | 10K | 284.43K | 0.44% | 250.60M | -0.14% | -2.07% | +1.60% | +10.79% |
KearnyUS KRNY | 9.78 | -0.31% | -0.03 | 29.83K | 292.29K | 0.61% | 633.15M | +0.51% | +0.05% | +13.72% | +31.98% |
Aspire Biopharma Holdings Inc.US ASBP | 8.18 | -0.30% | -0.02 | 3K | 26.57K | 1.52% | 11.47M | -5.05% | +7.00% | +29.97% | -94.84% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.41 | -0.30% | -0.05 | 3K | 49.22K | 0.18% | 0 | -1.62% | -2.73% | -10.03% | -13.54% |
Cushing MLP Total Return FundUS SRV | 44.37 | -0.30% | -0.13 | 39.10K | 1.74M | 2.47% | 276.59M | -7.11% | -8.66% | -8.09% | +13.61% |
KT CorpUS KT | 19.78 | -0.30% | -0.06 | 62.54K | 1.24M | 0.76% | 9.42B | +0.20% | +5.32% | +10.81% | +4.27% |
First Trust Financials AlphaDEX FundUS FXO | 64.56 | -0.30% | -0.20 | 3K | 161.74K | 0.19% | 1.10B | -0.53% | -2.50% | +5.05% | +6.98% |
UnityUS UNTY | 59.55 | -0.30% | -0.18 | 20.73K | 1.24M | 1.26% | 597.94M | +1.33% | -1.03% | +7.39% | +15.14% |
United FireUS UFCS | 54.74 | -0.30% | -0.16 | 5K | 251.31K | 0.48% | 1.40B | +1.98% | +2.04% | +12.86% | +50.58% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 48.28 | -0.30% | -0.14 | 6K | 294.41K | 4.84% | 4.10M | +19.29% | +60.14% | +131.19% | +211.62% |
Logitech International SAUS LOGI | 100.84 | -0.30% | -0.30 | 161.82K | 16.38M | 0.75% | 14.52B | +2.18% | +2.57% | -5.61% | +0.62% |
Gold Royalty CorpUS GROY | 3.37 | -0.30% | -0.01 | 479.30K | 1.63M | 2.60% | 778.47M | +2.43% | +7.67% | +20.36% | -16.58% |
4D Molecular TherapeuticsUS FDMT | 13.59 | -0.29% | -0.04 | 47.73K | 653.07K | 1.62% | 750.76M | -4.16% | -7.68% | +30.42% | +81.20% |
FultonUS FULT | 23.68 | -0.29% | -0.07 | 181.88K | 4.31M | 0.84% | 4.52B | +1.15% | -2.55% | +2.73% | +22.50% |
VOC Energy TrustUS VOC | 3.42 | -0.29% | -0.01 | 11.38K | 38.69K | 1.74% | 58.14M | +3.95% | +4.27% | +26.66% | +26.66% |
ArdelyxUS ARDX | 3.39 | -0.29% | -0.01 | 269.53K | 917.67K | 1.18% | 844.75M | -10.79% | -13.52% | -46.78% | -41.85% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.63 | -0.29% | -0.10 | 4K | 126.58K | 0.22% | 333.09M | -0.53% | -0.41% | +4.12% | +5.09% |
ZTO Express Inc.US ZTO | 20.36 | -0.29% | -0.06 | 236.85K | 4.82M | 0.95% | 15.54B | -1.74% | -11.98% | -8.41% | -2.54% |