| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Adaptive U.S. Factor ETFUS AUSF | 50.77 | -1.02% | -0.52 | 83.36K | 4.27M | 1.42% | 901.15M | -0.36% | -2.45% | +4.89% | +9.48% |
Kaspi.KZUS KSPI | 97.75 | -1.02% | -1.01 | 270.02K | 26.52M | 2.38% | 18.65B | -2.25% | -0.35% | +15.26% | +25.11% |
Motorcar Parts of AmericaUS MPAA | 10.65 | -1.02% | -0.11 | 145.68K | 1.56M | 3.35% | 201.55M | -8.82% | -9.28% | -29.56% | -13.70% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 36.97 | -1.02% | -0.38 | 1K | 43.64K | 0.59% | 8.50M | -3.51% | +20.15% | +25.69% | -19.66% |
KingstoneUS KINS | 19.40 | -1.02% | -0.20 | 57.93K | 1.13M | 2.32% | 280.85M | +0.31% | -1.92% | +15.75% | +15.27% |
Stitch Fix Inc.US SFIX | 2.91 | -1.02% | -0.03 | 1.58M | 4.60M | 3.40% | 387.03M | +0.69% | -11.01% | -27.43% | -44.57% |
MFS Active Mid Cap ETFUS MMID | 26.21 | -1.02% | -0.27 | 292 | 7.70K | 0.23% | 34.86M | -1.50% | -4.62% | +0.75% | +4.36% |
Lumexa Imaging HoldingsUS LMRI | 11.65 | -1.02% | -0.12 | 305.18K | 3.56M | 5.35% | 1.12B | +3.28% | -2.84% | +22.76% | -37.03% |
WilliamsUS WMB | 70.90 | -1.02% | -0.73 | 9.24M | 656.19M | 2.97% | 86.58B | -5.66% | -5.63% | -5.40% | +17.95% |
Caris Life Sciences, Inc.US CAI | 28.21 | -1.02% | -0.29 | 4.30M | 122.24M | 4.12% | 7.96B | +17.39% | +34.53% | +62.97% | +4.56% |
Global Mofy Metaverse LimitedUS GMM | 1.95 | -1.02% | -0.02 | 11.29K | 22.15K | 6.57% | 19.01M | -7.14% | -27.24% | -36.27% | -96.69% |
DaktronicsUS DAKT | 17.56 | -1.01% | -0.18 | 674.25K | 11.87M | 3.78% | 848.11M | -7.82% | -9.62% | -15.94% | -11.18% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.35 | -1.01% | -0.43 | 3K | 109.35K | 1.75% | 85.12M | -2.32% | -5.88% | -2.69% | +12.93% |
Towle Value ETFUS TCV | 32.21 | -1.01% | -0.33 | 504 | 16.36K | 1.01% | 198.14M | -0.79% | -4.24% | +2.06% | +24.38% |
JPMorgan ChaseUS JPM | 348.92 | -1.01% | -3.57 | 8.30M | 2.90B | 3.10% | 927.49B | -1.63% | -3.94% | +5.26% | +8.29% |
Simplify Volatility Premium ETFUS SVOL | 16.63 | -1.01% | -0.17 | 300.71K | 5.03M | 1.96% | 519.27M | +0.42% | +1.34% | +2.40% | -5.30% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 110.15 | -1.01% | -1.12 | 60.77K | 6.74M | 2.00% | 1.30B | -1.83% | -4.47% | -1.81% | +9.05% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 67.61 | -1.01% | -0.69 | 519.11K | 35.27M | 3.24% | 1.97B | -11.44% | -11.68% | -30.51% | -8.54% |
Tecogen IncUS TGEN | 2.94 | -1.01% | -0.03 | 62.47K | 185.74K | 5.56% | 88.75M | -4.85% | -16.00% | -51.40% | -40.49% |
WF Holding Ltd.US WFF | 1.96 | -1.01% | -0.02 | 147.04K | 286.66K | 5.56% | 17.78M | +4.26% | -11.71% | -30.50% | -14.78% |