| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Midland StatesUS MSBI | 33.33 | -1.01% | -0.34 | 156.92K | 5.24M | 3.67% | 693.73M | +1.34% | +0.57% | +12.91% | +57.44% |
HasbroUS HAS | 89.30 | -1.01% | -0.91 | 1.39M | 124.63M | 3.02% | 12.64B | +0.37% | -4.99% | +5.82% | +8.90% |
Hoya Capital Housing ETFUS HOMZ | 42.46 | -1.01% | -0.43 | 5K | 219.35K | 1.28% | 32.91M | -2.50% | -7.26% | -5.14% | -6.40% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.60 | -1.01% | -0.22 | 5K | 108.99K | 1.28% | 46.45M | -3.49% | -8.86% | -12.39% | -19.97% |
MetLifeUS MET | 97.23 | -1.01% | -0.99 | 3.50M | 340.36M | 2.97% | 62.01B | +1.61% | +0.52% | +11.04% | +23.17% |
TEAMSHARES INCUS TMS | 6.88 | -1.01% | -0.07 | 96.51K | 666.37K | 9.64% | 506.78M | -4.71% | -22.70% | 0.00% | -36.59% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.75 | -1.01% | -0.40 | 5K | 186.97K | 2.07% | 47.70M | -1.89% | -4.61% | +0.78% | +11.23% |
NewsUS NWS | 33.44 | -1.01% | -0.34 | 1.05M | 35.19M | 1.76% | 18.09B | +1.09% | -0.15% | +19.77% | +12.86% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.53 | -1.01% | -0.93 | 87.53K | 8.06M | 2.17% | 2.74B | -1.84% | -4.41% | -1.77% | +8.13% |
Norfolk SouthernUS NSC | 317.00 | -1.01% | -3.22 | 793.63K | 253.01M | 2.30% | 71.33B | -1.95% | -6.46% | +4.22% | +9.80% |
Aytu BioScience, Inc.US AYTU | 1.97 | -1.00% | -0.02 | 17.02K | 33.46K | 6.03% | 21.14M | -7.08% | -16.53% | -12.44% | -24.23% |
Thryv Holdings IncUS THRY | 1.97 | -1.00% | -0.02 | 480.45K | 939.26K | 3.77% | 87.55M | +6.49% | 0.00% | -41.54% | -67.44% |
Jin Medical International Ltd.US ZJYL | 1.97 | -1.00% | -0.02 | 13.67K | 26.44K | 7.16% | 154.51M | -12.44% | -36.04% | -18.93% | -55.23% |
Telecom Argentina SAUS TEO | 13.80 | -1.00% | -0.14 | 265.84K | 3.66M | 3.59% | 5.94B | +5.83% | +5.34% | +4.62% | +18.86% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.57 | -1.00% | -0.32 | 680.23K | 21.59M | 1.32% | 785.30M | +0.03% | +5.55% | +19.13% | +43.30% |
T. Rowe Price Value ETFUS TVAL | 42.44 | -1.00% | -0.43 | 59.20K | 2.52M | 1.54% | 1.04B | -0.82% | -1.76% | +1.80% | +20.50% |
Columbia Research Enhanced Value ETFUS REVS | 33.46 | -1.00% | -0.34 | 28.30K | 953.39K | 1.72% | 349.17M | -0.45% | -1.03% | +5.49% | +18.30% |
Espey Manufacturing & ElectronicsUS ESP | 63.18 | -1.00% | -0.64 | 36.25K | 2.31M | 3.38% | 189.28M | +1.72% | -2.73% | -5.84% | +34.05% |
QuhuoUS QH | 3.95 | -1.00% | -0.04 | 3K | 10.50K | 1.25% | 10.87M | -1.74% | -10.23% | -67.98% | -98.89% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.70 | -1.00% | -0.25 | 37.32K | 925.09K | 1.68% | 2.45B | -0.96% | -2.18% | -2.18% | -0.84% |